INDL Quote, Trading Chart, Direxion Daily MSCI India Bull 3x Shares

$47.98 Last:

1.85% Change Percent:

$48.16 Open:

$47.98 Previous Close:

$48.32 High:

$47.51 Low:

70,423 Volume:

03/02/2021 04:56:41 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-02	48.16	47.98	48.32	47.51	70,423
2021-03-01	46.28	47.11	47.32	46.28	100,977
2021-02-26	44.63	44.87	45.19	43.78	187,726
2021-02-25	48.79	47.22	49.23	47.07	83,082
2021-02-24	48.29	48.8	48.815	47.77	54,206
2021-02-23	47.36	47.95	48	46.71	125,872
2021-02-22	46.88	46.99	47.545	45.71	162,851
2021-02-19	48.7	48.74	49.23	48.67	42,614
2021-02-18	48.95	49.26	49.31	48.6	55,908
2021-02-17	49.24	49.57	49.68	49.0101	63,530
2021-02-16	49.69	49.33	49.7	49.21	56,270
2021-02-15	49.33	49.51	49.68	49.2703	29,505
2021-02-12	49.33	49.51	49.68	49.2703	29,500
2021-02-11	49.21	49.5	49.63	49.0501	53,557
2021-02-10	48.89	48.358	49.08	48.12	57,732
2021-02-09	48.37	48.425	48.6999	48.27	48,947
2021-02-08	48.26	48.71	48.92	48.26	54,832
2021-02-05	47.6	47.73	47.8528	47.21	47,571
2021-02-04	47.4	47.63	47.68	46.9966	72,476
2021-02-03	46.93	47.22	47.46	46.75	117,616

Stock Information

Direxion Daily MSCI India Bull 3x Shares Company Name:

INDL Stock Symbol:

NYSE Market:

Get INDL Alerts

News, Short Squeeze, Breakout and More Instantly...