home / stock / indl / indl short

INDL Short Information, Direxion Daily MSCI India Bull 3x Shares

Stock Information
Company Name: Direxion Daily MSCI India Bull 3x Shares
Stock Symbol: INDL
Market: NYSE
Menu
INDL INDL Quote INDL Short INDL News INDL Articles INDL Message Board
Get INDL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 22,570
Total Actual Volume 1,431,764
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$71.33
Close:$71.79
High:$71.89
Volume:27,114
Short Volume:270
Short Percentage:1.00%
Stock Date:2024-07-02
Open:$70.7
Close:$71.2
High:$71.24
Volume:26,461
Short Volume:441
Short Percentage:1.67%
Stock Date:2024-07-01
Open:$70.85
Close:$71.16
High:$71.2799
Volume:42,271
Short Volume:580
Short Percentage:1.37%
Stock Date:2024-06-28
Open:$70.23
Close:$70.13
High:$70.4985
Volume:21,431
Short Volume:142
Short Percentage:0.66%
Stock Date:2024-06-27
Open:$69.9
Close:$70.31
High:$70.3587
Volume:32,248
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-26
Open:$68.59
Close:$68.71
High:$68.8493
Volume:10,461
Short Volume:5
Short Percentage:0.05%
Stock Date:2024-06-24
Open:$68.44
Close:$68.89
High:$69.25
Volume:31,940
Short Volume:82
Short Percentage:0.26%
Stock Date:2024-06-21
Open:$68
Close:$67.69
High:$68.2
Volume:24,734
Short Volume:353
Short Percentage:1.43%
Stock Date:2024-06-20
Open:$68.8
Close:$68.37
High:$68.8
Volume:50,982
Short Volume:227
Short Percentage:0.45%
Stock Date:2024-06-18
Open:$69.38
Close:$69.86
High:$69.86
Volume:26,232
Short Volume:5
Short Percentage:0.02%
Stock Date:2024-06-17
Open:$69.47
Close:$69.31
High:$69.47
Volume:39,010
Short Volume:57
Short Percentage:0.15%
Stock Date:2024-06-14
Open:$67.82
Close:$69.1
High:$69.1
Volume:29,787
Short Volume:16
Short Percentage:0.05%
Stock Date:2024-06-13
Open:$68.17
Close:$67.61
High:$68.17
Volume:45,517
Short Volume:7,475
Short Percentage:16.42%
Stock Date:2024-06-11
Open:$66.71
Close:$66.89
High:$66.89
Volume:22,241
Short Volume:176
Short Percentage:0.79%
Stock Date:2024-06-10
Open:$66.59
Close:$66.52
High:$66.7555
Volume:26,772
Short Volume:34
Short Percentage:0.13%
Stock Date:2024-06-07
Open:$66.83
Close:$66.3
High:$66.83
Volume:44,459
Short Volume:56
Short Percentage:0.13%
Stock Date:2024-06-06
Open:$64.39
Close:$64.87
High:$64.94
Volume:76,090
Short Volume:709
Short Percentage:0.93%
Stock Date:2024-06-05
Open:$63.64
Close:$64.16
High:$64.2
Volume:182,582
Short Volume:2,163
Short Percentage:1.18%
Stock Date:2024-06-04
Open:$59.45
Close:$60.35
High:$60.48
Volume:552,532
Short Volume:8,111
Short Percentage:1.47%
Stock Date:2024-06-03
Open:$68.8
Close:$68.82
High:$68.88
Volume:118,900
Short Volume:1,667
Short Percentage:1.40%