home / stock / indl / indl short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,602 |
Total Actual Volume | 380,463 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 7 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 380 |
Average Short Percentage | 30.92% |
Is there a INDL Short Squeeze or Breakout about to happen?
See the INDL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-24 | 42.98 | 43.77 | 43.83 | 42.9593 | 11,342 | 500 | 66.2252 |
2022-06-23 | 42.17 | 42.58 | 42.6251 | 41.96 | 16,094 | 1,001 | 73.6571 |
2022-06-22 | 41.67 | 41.7133 | 41.9893 | 41.4001 | 13,018 | 5 | 4.8544 |
2022-06-21 | 42.97 | 43.22 | 43.25 | 42.77 | 17,535 | 81 | 22.6257 |
2022-06-17 | 41.13 | 41.41 | 41.67 | 40.9254 | 43,393 | 8 | 0.8368 |
2022-06-16 | 41.81 | 41.5621 | 41.87 | 41.4 | 13,046 | 3 | 0.9231 |
2022-06-13 | 43.02 | 42.97 | 43.66 | 42.7919 | 33,464 | 1 | 0.0378 |
2022-06-10 | 44.93 | 44.53 | 45.01 | 44.53 | 17,554 | 503 | 52.9474 |
2022-06-09 | 46.59 | 45.76 | 46.79 | 45.76 | 14,777 | 124 | 31.6327 |
2022-06-08 | 46.57 | 46.32 | 46.8087 | 46.271 | 13,529 | 50 | 72.4638 |
2022-06-06 | 48.12 | 47.16 | 48.12 | 47.13 | 6,241 | 1 | 7.6923 |
2022-06-03 | 47.81 | 47.23 | 47.84 | 47.09 | 21,144 | 65 | 19.6970 |
2022-06-02 | 48.64 | 49.5 | 49.5793 | 48.35 | 24,140 | 102 | 8.9789 |
2022-06-01 | 48.28 | 47.44 | 48.28 | 47.09 | 12,298 | 135 | 16.6052 |
2022-05-31 | 48.61 | 47.4381 | 48.61 | 47.43 | 26,065 | 111 | 62.3596 |
2022-05-27 | 46.97 | 47.18 | 47.23 | 46.795 | 28,119 | 4,661 | 92.5720 |
2022-05-26 | 46.22 | 46.6095 | 46.73 | 45.89 | 10,998 | 228 | 71.4734 |
2022-05-25 | 45 | 45.75 | 45.88 | 44.8 | 29,058 | 9 | 7.3770 |
2022-05-24 | 45.94 | 46.27 | 46.47 | 45.408 | 11,026 | 12 | 5.1502 |
2022-05-23 | 46.74 | 47.0135 | 47.309 | 46.525 | 17,622 | 2 | 0.3752 |
Direxion Daily MSCI India Bull 3x Shares Company Name:
INDL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...