INDO Quote, Trading Chart, Indonesia Energy Corporation Limited

home / stock / indo / indo quote

Stock Information
Company Name: Indonesia Energy Corporation Limited
Stock Symbol: INDO
Market: NYSE
Website: indo-energy.com
Menu
INDO INDO Quote INDO Short INDO News INDO Articles INDO Message Board
Get INDO Alerts

News, Short Squeeze, Breakout and More Instantly...
INDO Quote
Last:$5.49
Change Percent:9.8%
Open:$5.25
Previous Close:$5
High:$5.59
Low:$5.1
Volume:2,741,931
Last Trade Date Time:02/27/2026 01:21:07 pm
Quotes are delayed by 15 to 20 minutes.
INDO Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$5.25
Close:$5
High:$5.59
Low:$5.1
Volume:2,741,931
Date:2026-02-26
Open:$4.3
Close:$4.48
High:$5.18
Low:$4.03
Volume:1,794,879
Date:2026-02-25
Open:$4.34
Close:$4.365
High:$4.54
Low:$4.31
Volume:389,187
Date:2026-02-24
Open:$4.74
Close:$4.73
High:$4.75
Low:$4.11
Volume:1,009,061
Date:2026-02-23
Open:$4.85
Close:$4.75
High:$5.09
Low:$4.668
Volume:819,194
Date:2026-02-20
Open:$4.85
Close:$4.86
High:$4.93
Low:$4.65
Volume:1,069,656
Date:2026-02-19
Open:$5
Close:$4.58
High:$5.07
Low:$4.62
Volume:2,152,605
Date:2026-02-18
Open:$4.23
Close:$3.96
High:$4.6697
Low:$4.185
Volume:1,330,744
Date:2026-02-17
Open:$3.97
Close:$3.93
High:$4.04
Low:$3.79
Volume:571,196
Date:2026-02-16
Open:$3.67
Close:$3.95
High:$4.05
Low:$3.668
Volume:458,197
Date:2026-02-13
Open:$3.67
Close:$3.68
High:$3.99
Low:$3.668
Volume:269,874
Date:2026-02-12
Open:$3.89
Close:$3.86
High:$3.93
Low:$3.68
Volume:344,801
Date:2026-02-11
Open:$3.85
Close:$3.71
High:$3.99
Low:$3.78
Volume:518,584
Date:2026-02-10
Open:$3.69
Close:$3.724
High:$3.72
Low:$3.51
Volume:221,856
Date:2026-02-09
Open:$3.42
Close:$3.58
High:$3.82
Low:$3.4
Volume:443,055
Date:2026-02-06
Open:$3.34
Close:$3.44
High:$3.67
Low:$3.25
Volume:851,385
Date:2026-02-05
Open:$3.62
Close:$4.045
High:$3.7541
Low:$3.41
Volume:527,128
Date:2026-02-04
Open:$3.87
Close:$3.9401
High:$4.27
Low:$3.6
Volume:2,058,856
Date:2026-02-03
Open:$3.62
Close:$3.79
High:$4.1
Low:$3.51
Volume:1,112,488
Date:2026-02-02
Open:$3.6
Close:$4.0751
High:$3.93
Low:$3.56
Volume:836,364