INDO Quote, Trading Chart, Indonesia Energy Corporation Limited

home / stock / indo / indo quote

Stock Information
Company Name: Indonesia Energy Corporation Limited
Stock Symbol: INDO
Market: NYSE
Menu
INDO INDO Quote INDO Short INDO News INDO Articles INDO Message Board
Get INDO Alerts

News, Short Squeeze, Breakout and More Instantly...
INDO Quote
Last:$2.75
Change Percent:-2.55%
Open:$2.81
Previous Close:$2.75
High:$2.85
Low:$2.73
Volume:66,839
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INDO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.81
Close:$2.75
High:$2.85
Low:$2.73
Volume:66,839
Date:2024-06-27
Open:$2.768
Close:$2.74
High:$2.81
Low:$2.68
Volume:56,877
Date:2024-06-26
Open:$2.69
Close:$2.77
High:$2.82
Low:$2.6787
Volume:80,438
Date:2024-06-25
Open:$2.81
Close:$2.73
High:$2.83
Low:$2.62
Volume:139,431
Date:2024-06-24
Open:$2.68
Close:$2.78
High:$2.78
Low:$2.62
Volume:130,520
Date:2024-06-21
Open:$2.61
Close:$2.55
High:$2.72
Low:$2.53
Volume:126,083
Date:2024-06-20
Open:$2.69
Close:$2.68
High:$2.745
Low:$2.64
Volume:94,222
Date:2024-06-19
Open:$2.7
Close:$2.67
High:$2.74
Low:$2.61
Volume:100,758
Date:2024-06-18
Open:$2.7
Close:$2.67
High:$2.74
Low:$2.61
Volume:100,758
Date:2024-06-17
Open:$2.71
Close:$2.68
High:$2.72
Low:$2.63
Volume:48,855
Date:2024-06-14
Open:$2.59
Close:$2.697
High:$2.7
Low:$2.59
Volume:29,407
Date:2024-06-13
Open:$2.68
Close:$2.62
High:$2.68
Low:$2.58
Volume:41,783
Date:2024-06-12
Open:$2.78
Close:$2.69
High:$2.8327
Low:$2.6408
Volume:59,990
Date:2024-06-11
Open:$2.84
Close:$2.75
High:$2.8999
Low:$2.74
Volume:80,903
Date:2024-06-10
Open:$2.82
Close:$2.88
High:$2.885
Low:$2.78
Volume:107,667
Date:2024-06-07
Open:$2.95
Close:$2.84
High:$2.95
Low:$2.76
Volume:84,463
Date:2024-06-06
Open:$2.99
Close:$2.94
High:$3.06
Low:$2.9
Volume:48,316
Date:2024-06-05
Open:$2.97
Close:$2.97
High:$3.03
Low:$2.9
Volume:66,844
Date:2024-06-04
Open:$2.94
Close:$2.89
High:$2.95
Low:$2.86
Volume:77,755
Date:2024-06-03
Open:$3.09
Close:$2.92
High:$3.13
Low:$2.92
Volume:146,473