MARKET WIRE NEWS

Indonesia Energy Corporation Limited (NYSE : INDO ) Quote

Share:

Quote


Last:$2.79
Change Percent: 0.0%
Open:$2.77
Close:$2.79
High:$2.84
Low:$2.74
Volume:135,009
Last Trade Date Time:07/02/2026 04:00:00 pm

Subscribe to Our Newsletter


INDO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.79$2.77$2.79$2.84$2.74135,00907-03-2026
$2.79$2.77$2.79$2.84$2.74135,00907-02-2026
$2.81$2.75$2.775$2.85$2.75142,68807-01-2026
$2.775$2.77$2.79$2.87$2.76212,74406-30-2026
$2.79$2.75$2.715$2.82$2.71265,98406-29-2026
$2.715$2.62$2.6452$2.73$2.6132140,08706-26-2026
$2.6452$2.55$2.625$2.67$2.55192,66506-25-2026
$2.625$2.6$2.715$2.6754$2.59137,41806-24-2026
$2.715$2.62$2.67$2.72$2.62170,65706-23-2026
$2.67$2.62$2.62$2.69$2.62226,11306-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account