MARKET WIRE NEWS

Indonesia Energy Corporation Limited (NYSE : INDO ) Quote

Share:

Quote


Last:$2.91
Change Percent: -1.02%
Open:$2.95
Close:$2.91
High:$2.97
Low:$2.85
Volume:186,641
Last Trade Date Time:08/21/2026 04:00:00 pm

Subscribe to Our Newsletter


INDO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.91$2.95$2.91$2.97$2.85186,64108-21-2026
$2.94$3.01$2.94$3.03$2.93147,70008-20-2026
$2.99$3$2.99$3.01$2.9383,77408-19-2026
$2.95$3.06$2.95$3.06$2.9578,98208-18-2026
$3.03$2.96$3.03$3.05$2.92140,64408-17-2026
$2.98$2.98$2.98$3.03$2.93193,82008-14-2026
$2.91$2.9$2.91$2.965$2.993,14308-13-2026
$2.93$2.94$2.93$2.975$2.87213,76608-12-2026
$2.96$2.9$2.96$2.96$2.89155,41408-11-2026
$2.92$2.8$2.92$2.93$2.8205,14508-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account