home / stock / indo / indo quote
Last: | $4.505 |
---|---|
Change Percent: | 3.56% |
Open: | $4.15 |
Close: | $4.35 |
High: | $4.525 |
Low: | $4.05 |
Volume: | 444,207 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.505 | $4.15 | $4.35 | $4.525 | $4.05 | 444,207 | 04-29-2024 |
$4.35 | $4.34 | $4.35 | $4.7 | $4.21 | 1,129,015 | 04-26-2024 |
$4.14 | $4.31 | $4.14 | $4.48 | $3.95 | 1,077,889 | 04-25-2024 |
$4.41 | $4.24 | $4.41 | $4.85 | $4.24 | 1,744,591 | 04-24-2024 |
$4.24 | $4.09 | $4.24 | $4.55 | $3.99 | 1,101,946 | 04-23-2024 |
$4.19 | $4.37 | $4.19 | $4.67 | $3.97 | 1,796,809 | 04-22-2024 |
$5.03 | $4.12 | $5.03 | $5.46 | $4.12 | 16,294,385 | 04-19-2024 |
$4.08 | $3.63 | $4.08 | $4.78 | $3.61 | 3,899,311 | 04-18-2024 |
$3.79 | $4.25 | $3.79 | $4.49 | $3.75 | 1,973,925 | 04-17-2024 |
$4.69 | $5.24 | $4.69 | $5.99 | $4.565 | 6,714,259 | 04-16-2024 |
$6.08 | $4.91 | $6.08 | $6.65 | $4.12 | 33,055,783 | 04-15-2024 |
$4.94 | $2.96 | $4.94 | $5.94 | $2.96 | 56,479,431 | 04-12-2024 |
$2.74 | $2.85 | $2.74 | $2.9 | $2.74 | 136,231 | 04-11-2024 |
$2.9 | $2.6 | $2.9 | $3.1 | $2.51 | 329,533 | 04-10-2024 |
$2.6 | $2.79 | $2.6 | $2.86 | $2.58 | 86,697 | 04-09-2024 |
$2.75 | $2.99 | $2.75 | $3.01 | $2.72 | 140,836 | 04-08-2024 |
$3.03 | $2.8 | $3.03 | $3.07 | $2.55 | 320,284 | 04-05-2024 |
$2.78 | $2.63 | $2.78 | $2.85 | $2.31 | 293,208 | 04-04-2024 |
$2.66 | $2.83 | $2.66 | $2.83 | $2.61 | 176,353 | 04-03-2024 |
$2.87 | $2.72 | $2.87 | $3.23 | $2.72 | 636,141 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Indonesia Energy Corporation Limited Company Name:
INDO Stock Symbol:
NYSE Market:
Shares of Vaxxinity, Inc. (NASDAQ:VAXX) fell sharply during Monday's session after the company announced its intention to voluntarily delist a...
Shares of Riot Platforms, Inc. (NASDAQ:RIOT) rose sharply in today's pre-market trading amid a rise in Bitcoin. Bitcoin (CRYPTO: BTC) prices g...
A look at the top 10 most actives in the United States Next.e.GO N.V. (EGOX) rose 94.4% to $0.07 on volume of 92,836,985 shares AGBA Group Holding Limited (AGBA) rose 46.1% to $1.505 on volume of 55,502,222 shares PROSHARES TRUST (SQQQ) rose 1.2% to $12.2099 on volume of 25,933,897 shares...