INDP Quote, Trading Chart, Indaptus Therapeutics Inc.

home / stock / indp / indp quote

Stock Information
Company Name: Indaptus Therapeutics Inc.
Stock Symbol: INDP
Market: NASDAQ
Menu
INDP INDP Quote INDP Short INDP News INDP Articles INDP Message Board
Get INDP Alerts

News, Short Squeeze, Breakout and More Instantly...
INDP Quote
Last:$2.12
Change Percent:2.63%
Open:$2.22
Previous Close:$2.12
High:$2.267
Low:$2.0602
Volume:15,019
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INDP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.22
Close:$2.12
High:$2.267
Low:$2.0602
Volume:15,019
Date:2024-06-27
Open:$2.41
Close:$2.28
High:$2.41
Low:$2.21
Volume:4,324
Date:2024-06-26
Open:$2.31
Close:$2.37
High:$2.4214
Low:$2.31
Volume:25,289
Date:2024-06-25
Open:$2.22
Close:$2.18
High:$2.25
Low:$2.13
Volume:17,889
Date:2024-06-24
Open:$2.24
Close:$2.22
High:$2.31
Low:$2.21
Volume:7,647
Date:2024-06-21
Open:$2.32
Close:$2.25
High:$2.33
Low:$2.175
Volume:40,998
Date:2024-06-20
Open:$2.46
Close:$2.32
High:$2.535
Low:$2.32
Volume:33,639
Date:2024-06-19
Open:$2.56
Close:$2.49
High:$2.61
Low:$2.48
Volume:24,816
Date:2024-06-18
Open:$2.56
Close:$2.49
High:$2.61
Low:$2.48
Volume:24,816
Date:2024-06-17
Open:$2.45
Close:$2.64
High:$2.7
Low:$2.43
Volume:53,450
Date:2024-06-14
Open:$2.42
Close:$2.47
High:$2.5
Low:$2.35
Volume:16,029
Date:2024-06-13
Open:$2.39
Close:$2.44
High:$2.46
Low:$2.34
Volume:12,998
Date:2024-06-12
Open:$2.4875
Close:$2.42
High:$2.6299
Low:$2.32
Volume:8,739
Date:2024-06-11
Open:$2.73
Close:$2.49
High:$2.73
Low:$2.4
Volume:47,567
Date:2024-06-10
Open:$2.64
Close:$2.44
High:$2.64
Low:$2.41
Volume:20,484
Date:2024-06-07
Open:$2.69
Close:$2.65
High:$2.7
Low:$2.55
Volume:15,705
Date:2024-06-06
Open:$2.6
Close:$2.6319
High:$2.755
Low:$2.56
Volume:23,230
Date:2024-06-05
Open:$2.81
Close:$2.52
High:$2.8888
Low:$2.52
Volume:37,720
Date:2024-06-04
Open:$2.75
Close:$2.79
High:$2.88
Low:$2.65
Volume:49,066
Date:2024-06-03
Open:$2.63
Close:$2.8
High:$2.85
Low:$2.6
Volume:165,912