MARKET WIRE NEWS

Indaptus Therapeutics Inc. (NASDAQ : INDP ) Quote

Share:

Quote


Last:$2.3171
Change Percent: 13.86%
Open:$2.02
Close:$2.035
High:$2.6
Low:$1.915
Volume:188,957
Last Trade Date Time:04/14/2026 11:24:00 am

Subscribe to Our Newsletter


INDP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.3171$2.02$2.035$2.6$1.915188,95704-14-2026
$2.035$2.1$1.9999$2.1$1.800184,88504-13-2026
$1.9999$1.85$1.58$2$1.79568,86004-10-2026
$1.58$1.59$1.54$1.6096$1.5175,55704-09-2026
$1.54$1.6199$1.65$1.62$1.520127,05704-08-2026
$1.65$1.86$1.8271$1.86$1.5935,97004-07-2026
$1.8271$1.63$1.63$2.01$1.51116,59104-06-2026
$1.6$1.65$1.77$1.655$1.5734,76204-02-2026
$1.77$1.84$1.75$1.84$1.7115,52804-01-2026
$1.75$1.73$1.73$1.75$1.738,62903-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account