MARKET WIRE NEWS

Indaptus Therapeutics Inc. (NASDAQ : INDP ) Quote

Share:

Quote


Last:$3.20
Change Percent: 6.32%
Open:$3
Close:$3.20
High:$3.22
Low:$2.86
Volume:246,722
Last Trade Date Time:10/23/2026 03:45:41 pm

Subscribe to Our Newsletter


INDP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.2$3$3.2$3.22$2.86246,72210-23-2026
$3.0099$3.23$3.0099$3.23$2.9301187,06510-22-2026
$3.1$2.93$3.1$3.28$2.845485,43010-21-2026
$2.56$2.88$2.56$2.92$2.55445,49710-16-2026
$2.8799$2.25$2.8799$2.88$2.251,164,78810-15-2026
$2.235$2.34$2.235$2.4$2.025432,36810-14-2026
$2.41$2.44$2.41$2.52$2.472,99710-13-2026
$2.43$2.5$2.43$2.7142$2.4323,35210-12-2026
$2.5522$2.35$2.5522$2.6346$2.35443,21010-09-2026
$2.35$2.37$2.35$2.53$2.29474,31510-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account