MARKET WIRE NEWS

Indaptus Therapeutics Inc. (NASDAQ : INDP ) Quote

Share:

Quote


Last:$3.66
Change Percent: -9.45%
Open:$3.995
Close:$3.66
High:$3.995
Low:$3.46
Volume:475,223
Last Trade Date Time:09/25/2026 03:45:58 pm

Subscribe to Our Newsletter


INDP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.66$3.995$3.66$3.995$3.46475,22309-25-2026
$4.042$3.77$4.042$4.11$3.7604454,54409-24-2026
$3.75$3.93$3.75$4.22$3.5656516,06609-23-2026
$3.98$3.1$3.98$3.98$2.951,084,15409-22-2026
$2.97$3.55$2.97$3.55$2.9601,23609-21-2026
$3.7$3.85$3.7$4.0898$3.5733729,21809-18-2026
$3.8926$3.3$3.8926$3.9$3.2701823,19209-17-2026
$3.135$3.66$3.135$3.69$2.91,133,49809-16-2026
$3.6186$3.39$3.6186$3.6947$3.051,850,78209-15-2026
$3$2.8$3$3.1748$2.691,147,44209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account