MARKET WIRE NEWS

Indaptus Therapeutics Inc. (NASDAQ : INDP ) Quote

Share:

Quote


Last:$2.455
Change Percent: -2.0%
Open:$2.5
Close:$2.455
High:$2.53
Low:$2.425
Volume:30,073
Last Trade Date Time:07/20/2026 03:38:34 pm

Subscribe to Our Newsletter


INDP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.455$2.5$2.455$2.53$2.42530,07307-20-2026
$2.505$2.495$2.505$2.52$2.47511,49807-17-2026
$2.545$2.8$2.545$2.81$2.51532,18607-16-2026
$2.8733$2.655$2.8733$3$2.65577,25707-15-2026
$2.6$2.63$2.6$2.63$2.5221,67807-14-2026
$2.58$2.63$2.58$2.71$2.510138,30207-13-2026
$2.61$2.6$2.61$2.67$2.558,25007-10-2026
$2.535$2.48$2.535$2.5799$2.4140,47707-09-2026
$2.46$2.59$2.46$2.59$2.4142,79207-08-2026
$2.645$2.66$2.645$2.88$2.6368,62107-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account