INDS Quote, Trading Chart, Pacer Benchmark Industrial Real Estate SCTR

home / stock / inds / inds quote

Stock Information
Company Name: Pacer Benchmark Industrial Real Estate SCTR
Stock Symbol: INDS
Market: NYSE
Website: www.paceretfs.com
Menu
INDS INDS Quote INDS Short INDS News INDS Articles INDS Message Board
Get INDS Alerts

News, Short Squeeze, Breakout and More Instantly...
INDS Quote
Last:$41.13
Change Percent:1.26%
Open:$40.55
Previous Close:$40.62
High:$41.3961
Low:$40.55
Volume:14,814
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INDS Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$40.55
Close:$40.62
High:$41.3961
Low:$40.55
Volume:14,814
Date:2024-07-16
Open:$40.56
Close:$40.62
High:$40.64
Low:$40.42
Volume:25,570
Date:2024-07-15
Open:$40.33
Close:$40.3541
High:$40.43
Low:$40.16
Volume:14,652
Date:2024-07-12
Open:$40.14
Close:$40.3
High:$40.5616
Low:$40.14
Volume:17,974
Date:2024-07-11
Open:$38.95
Close:$39.89
High:$39.96
Low:$38.95
Volume:43,809
Date:2024-07-10
Open:$38.42
Close:$38.6784
High:$38.6784
Low:$38.4001
Volume:19,195
Date:2024-07-09
Open:$38.27
Close:$38.15
High:$38.27
Low:$37.83
Volume:19,952
Date:2024-07-08
Open:$38.31
Close:$38.22
High:$38.4
Low:$38.1603
Volume:17,992
Date:2024-07-05
Open:$38.18
Close:$38.27
High:$38.34
Low:$38.02
Volume:14,101
Date:2024-07-04
Open:$37.94
Close:$38.13
High:$38.222
Low:$37.94
Volume:14,808
Date:2024-07-03
Open:$37.94
Close:$38.13
High:$38.222
Low:$37.94
Volume:14,808
Date:2024-07-02
Open:$37.55
Close:$37.85
High:$37.89
Low:$37.55
Volume:23,492
Date:2024-07-01
Open:$37.82
Close:$37.42
High:$37.86
Low:$37.27
Volume:15,532
Date:2024-06-28
Open:$37.55
Close:$37.82
High:$37.82
Low:$37.4501
Volume:29,092
Date:2024-06-27
Open:$37.44
Close:$37.47
High:$37.6499
Low:$37.205
Volume:15,476
Date:2024-06-26
Open:$37.61
Close:$37.56
High:$37.71
Low:$37.48
Volume:25,121
Date:2024-06-25
Open:$38.15
Close:$37.72
High:$38.15
Low:$37.55
Volume:22,027
Date:2024-06-24
Open:$37.91
Close:$38.23
High:$38.515
Low:$37.84
Volume:16,683
Date:2024-06-21
Open:$37.77
Close:$37.775
High:$37.79
Low:$37.65
Volume:18,098
Date:2024-06-20
Open:$37.82
Close:$37.8653
High:$37.9
Low:$37.65
Volume:19,156