home / stock / inds / inds quote
Last: | $36.04 |
---|---|
Change Percent: | 1.61% |
Open: | $35.79 |
Close: | $35.47 |
High: | $36.04 |
Low: | $35.66 |
Volume: | 6,843 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.04 | $35.79 | $35.47 | $36.04 | $35.66 | 6,843 | 05-02-2024 |
$35.47 | $35.4 | $35.47 | $36.09 | $35.29 | 30,072 | 05-01-2024 |
$35.3482 | $35.7 | $35.3482 | $35.7 | $35.3307 | 61,847 | 04-30-2024 |
$35.9327 | $35.65 | $35.9327 | $36.02 | $35.65 | 38,354 | 04-29-2024 |
$35.4932 | $35.52 | $35.4932 | $35.74 | $35.47 | 26,006 | 04-26-2024 |
$35.4646 | $35.39 | $35.4646 | $35.53 | $35.2109 | 73,182 | 04-25-2024 |
$35.64 | $35.98 | $35.64 | $35.98 | $35.59 | 20,588 | 04-24-2024 |
$36.09 | $35.94 | $36.09 | $36.29 | $35.9194 | 17,217 | 04-23-2024 |
$35.7728 | $35.69 | $35.7728 | $35.8193 | $35.49 | 18,175 | 04-22-2024 |
$35.5046 | $35.48 | $35.5046 | $35.59 | $35.362 | 25,851 | 04-19-2024 |
$35.3864 | $35.75 | $35.3864 | $35.855 | $35.3097 | 23,882 | 04-18-2024 |
$35.71 | $36.14 | $35.71 | $36.19 | $35.6708 | 19,451 | 04-17-2024 |
$36.38 | $36.72 | $36.38 | $36.72 | $36.2905 | 13,069 | 04-16-2024 |
$36.7491 | $37.71 | $36.7491 | $37.71 | $36.6201 | 14,730 | 04-15-2024 |
$37.33 | $37.65 | $37.33 | $37.66 | $37.29 | 23,081 | 04-12-2024 |
$37.9055 | $38.08 | $37.9055 | $38.09 | $37.56 | 38,218 | 04-11-2024 |
$37.9672 | $38.5 | $37.9672 | $38.5 | $37.6301 | 18,626 | 04-10-2024 |
$39.5562 | $39.28 | $39.5562 | $39.5916 | $39.28 | 20,948 | 04-09-2024 |
$39.17 | $38.81 | $39.17 | $39.17 | $38.81 | 16,794 | 04-08-2024 |
$38.6743 | $38.51 | $38.6743 | $38.7 | $38.22 | 14,408 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pacer Benchmark Industrial Real Estate SCTR Company Name:
INDS Stock Symbol:
NYSE Market:
2024-05-02 04:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Prologis, Inc. (NYSE:PLD) shares are trading lower after the company reported first-quarter FY24 results. Rental revenue of $1.83 billion...
2024-04-12 12:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...