INDXF Quote, Trading Chart, Indus Holdings Inc

home / stock / indxf / indxf quote

Stock Information
Company Name: Indus Holdings Inc
Stock Symbol: INDXF
Market: OTC
Website: indus-holdings.com
Menu
INDXF INDXF Quote INDXF Short INDXF News INDXF Articles INDXF Message Board
Get INDXF Alerts

News, Short Squeeze, Breakout and More Instantly...
INDXF Quote
Last:$1.45
Change Percent:-12.12%
Open:$1.7
Previous Close:$1.45
High:$1.7
Low:$1.4
Volume:638,271
Last Trade Date Time:03/04/2021 04:54:15 pm
Quotes are delayed by 15 to 20 minutes.
INDXF Chart
Last Twenty Trading Days
Date:2021-03-04
Open:$1.7
Close:$1.45
High:$1.7
Low:$1.4
Volume:638,271
Date:2021-03-03
Open:$1.77
Close:$1.65
High:$1.9057
Low:$1.65
Volume:766,974
Date:2021-03-02
Open:$1.86
Close:$1.789
High:$1.94
Low:$1.71
Volume:679,116
Date:2021-03-01
Open:$1.92
Close:$1.94
High:$2.1488
Low:$1.92
Volume:390,543
Date:2021-02-26
Open:$1.89
Close:$1.92
High:$1.97
Low:$1.8147
Volume:765,880
Date:2021-02-25
Open:$1.727
Close:$1.77
High:$1.79
Low:$1.51
Volume:1,073,860
Date:2021-02-24
Open:$1.61
Close:$1.52
High:$1.61
Low:$1.4501
Volume:96,998
Date:2021-02-23
Open:$1.5
Close:$1.53
High:$1.5961
Low:$1.46
Volume:315,654
Date:2021-02-22
Open:$1.74
Close:$1.59
High:$1.7971
Low:$1.55
Volume:301,581
Date:2021-02-19
Open:$1.78
Close:$1.74
High:$1.84
Low:$1.5735
Volume:229,773
Date:2021-02-18
Open:$1.77972
Close:$1.66
High:$1.83
Low:$1.6
Volume:153,407
Date:2021-02-17
Open:$1.83
Close:$1.77
High:$1.93
Low:$1.66
Volume:207,817
Date:2021-02-16
Open:$1.5297
Close:$1.779
High:$2
Low:$1.5089
Volume:1,348,257
Date:2021-02-15
Open:$1.5265
Close:$1.51
High:$1.603
Low:$1.45
Volume:234,754
Date:2021-02-12
Open:$1.5265
Close:$1.51
High:$1.603
Low:$1.45
Volume:234,754
Date:2021-02-11
Open:$1.67
Close:$1.545
High:$1.69
Low:$1.45
Volume:681,038
Date:2021-02-10
Open:$1.5775
Close:$1.643
High:$1.72
Low:$1.49
Volume:1,052,446
Date:2021-02-09
Open:$1.48
Close:$1.5495
High:$1.56
Low:$1.4453
Volume:485,370
Date:2021-02-08
Open:$1.33
Close:$1.4755
High:$1.5
Low:$1.33
Volume:604,662
Date:2021-02-05
Open:$1.345
Close:$1.32
High:$1.4
Low:$1.32
Volume:354,414