home / stock / indxf / indxf quote
Last: | $1.45 |
---|---|
Change Percent: | -12.12% |
Open: | $1.7 |
Close: | $1.45 |
High: | $1.7 |
Low: | $1.4 |
Volume: | 638,271 |
Last Trade Date Time: | 03/04/2021 04:54:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.45 | $1.7 | $1.45 | $1.7 | $1.4 | 638,271 | 03-04-2021 |
$1.65 | $1.77 | $1.65 | $1.9057 | $1.65 | 766,974 | 03-03-2021 |
$1.789 | $1.86 | $1.789 | $1.94 | $1.71 | 679,116 | 03-02-2021 |
$1.94 | $1.92 | $1.94 | $2.1488 | $1.92 | 390,543 | 03-01-2021 |
$1.92 | $1.89 | $1.92 | $1.97 | $1.8147 | 765,880 | 02-26-2021 |
$1.77 | $1.727 | $1.77 | $1.79 | $1.51 | 1,073,860 | 02-25-2021 |
$1.52 | $1.61 | $1.52 | $1.61 | $1.4501 | 96,998 | 02-24-2021 |
$1.53 | $1.5 | $1.53 | $1.5961 | $1.46 | 315,654 | 02-23-2021 |
$1.59 | $1.74 | $1.59 | $1.7971 | $1.55 | 301,581 | 02-22-2021 |
$1.74 | $1.78 | $1.74 | $1.84 | $1.5735 | 229,773 | 02-19-2021 |
$1.66 | $1.77972 | $1.66 | $1.83 | $1.6 | 153,407 | 02-18-2021 |
$1.77 | $1.83 | $1.77 | $1.93 | $1.66 | 207,817 | 02-17-2021 |
$1.779 | $1.5297 | $1.779 | $2 | $1.5089 | 1,348,257 | 02-16-2021 |
$1.51 | $1.5265 | $1.51 | $1.603 | $1.45 | 234,754 | 02-15-2021 |
$1.51 | $1.5265 | $1.51 | $1.603 | $1.45 | 234,754 | 02-12-2021 |
$1.545 | $1.67 | $1.545 | $1.69 | $1.45 | 681,038 | 02-11-2021 |
$1.643 | $1.5775 | $1.643 | $1.72 | $1.49 | 1,052,446 | 02-10-2021 |
$1.5495 | $1.48 | $1.5495 | $1.56 | $1.4453 | 485,370 | 02-09-2021 |
$1.4755 | $1.33 | $1.4755 | $1.5 | $1.33 | 604,662 | 02-08-2021 |
$1.32 | $1.345 | $1.32 | $1.4 | $1.32 | 354,414 | 02-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
SALINAS, Calif., March 10, 2021 (GLOBE NEWSWIRE) -- Lowell Farms Inc. (CSE:LOWL; OTCQX:LOWLF), a vertically-integrated cannabis company with advanced production capabilities, including cultivation, extraction, manufacturing, brand sales and marketing, and distribution, has named Bryan Dunmi...
SALINAS, Calif., March 02, 2021 (GLOBE NEWSWIRE) -- Lowell Farms Inc. (the “Company”) (CSE: INDS converting to LOWL; OTCQX: INDXF to LOWLF effective March 5, 2021), a leading, vertically-integrated, California-focused cannabis company, announced revenue and operating resul...
California-based Indus Holdings, Inc. (OTCQX: INDXF) is buying Lowell Herb Co. and Lowell Smokes in a deal valued at $39 million. The acquisition includes trademark brands, product portfolio, and production assets of Lowell from The Hacienda Group effective immediately. The compa...