INEO:CC Quote, Trading Chart, Ineo Tech Corp.

home / stock / ineo:cc / ineo:cc quote

Stock Information
Company Name: Ineo Tech Corp.
Stock Symbol: INEO:CC
Market: TSXVC
Website: ineosolutionsinc.com
Menu
INEO:CC INEO:CC Quote INEO:CC Short INEO:CC News INEO:CC Articles INEO:CC Message Board
Get INEO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
INEO:CC Quote
Last:$0.21
Change Percent:-8.7%
Open:$0.215
Previous Close:$0.21
High:$0.215
Low:$0.21
Volume:37,536
Last Trade Date Time:05/06/2022 04:55:52 pm
Quotes are delayed by 15 to 20 minutes.
INEO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.215
Close:$0.21
High:$0.215
Low:$0.21
Volume:37,536
Date:2022-05-05
Open:$0.22
Close:$0.23
High:$0.23
Low:$0.215
Volume:39,500
Date:2022-05-04
Open:$0.24
Close:$0.22
High:$0.24
Low:$0.22
Volume:59,974
Date:2022-05-03
Open:$0.245
Close:$0.215
High:$0.255
Low:$0.215
Volume:69,944
Date:2022-05-02
Open:$0.275
Close:$0.25
High:$0.275
Low:$0.25
Volume:22,413
Date:2022-04-29
Open:$0.25
Close:$0.255
High:$0.255
Low:$0.25
Volume:47,726
Date:2022-04-28
Open:$0.24
Close:$0.26
High:$0.26
Low:$0.24
Volume:35,000
Date:2022-04-27
Open:$0.23
Close:$0.23
High:$0.24
Low:$0.225
Volume:69,362
Date:2022-04-26
Open:$0.24
Close:$0.23
High:$0.25
Low:$0.23
Volume:96,872
Date:2022-04-25
Open:$0.245
Close:$0.25
High:$0.25
Low:$0.245
Volume:15,550
Date:2022-04-22
Open:$0.25
Close:$0.26
High:$0.26
Low:$0.25
Volume:114,200
Date:2022-04-21
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:5,544
Date:2022-04-20
Open:$0.26
Close:$0.25
High:$0.26
Low:$0.25
Volume:261,668
Date:2022-04-19
Open:$0.275
Close:$0.255
High:$0.275
Low:$0.255
Volume:28,000
Date:2022-04-18
Open:$0.265
Close:$0.265
High:$0.265
Low:$0.265
Volume:20,405
Date:2022-04-15
Open:$0.275
Close:$0.275
High:$0.275
Low:$0.275
Volume:1,005
Date:2022-04-14
Open:$0.275
Close:$0.275
High:$0.275
Low:$0.275
Volume:1,005
Date:2022-04-13
Open:$0.27
Close:$0.26
High:$0.27
Low:$0.26
Volume:51,226
Date:2022-04-12
Open:$0.27
Close:$0.26
High:$0.27
Low:$0.26
Volume:24,286
Date:2022-04-11
Open:$0.27
Close:$0.26
High:$0.27
Low:$0.26
Volume:57,103