home / stock / ineo:cc / ineo:cc quote
Last: | $0.21 |
---|---|
Change Percent: | -8.7% |
Open: | $0.215 |
Close: | $0.21 |
High: | $0.215 |
Low: | $0.21 |
Volume: | 37,536 |
Last Trade Date Time: | 05/06/2022 04:55:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21 | $0.215 | $0.21 | $0.215 | $0.21 | 37,536 | 05-06-2022 |
$0.23 | $0.22 | $0.23 | $0.23 | $0.215 | 39,500 | 05-05-2022 |
$0.22 | $0.24 | $0.22 | $0.24 | $0.22 | 59,974 | 05-04-2022 |
$0.215 | $0.245 | $0.215 | $0.255 | $0.215 | 69,944 | 05-03-2022 |
$0.25 | $0.275 | $0.25 | $0.275 | $0.25 | 22,413 | 05-02-2022 |
$0.255 | $0.25 | $0.255 | $0.255 | $0.25 | 47,726 | 04-29-2022 |
$0.26 | $0.24 | $0.26 | $0.26 | $0.24 | 35,000 | 04-28-2022 |
$0.23 | $0.23 | $0.23 | $0.24 | $0.225 | 69,362 | 04-27-2022 |
$0.23 | $0.24 | $0.23 | $0.25 | $0.23 | 96,872 | 04-26-2022 |
$0.25 | $0.245 | $0.25 | $0.25 | $0.245 | 15,550 | 04-25-2022 |
$0.26 | $0.25 | $0.26 | $0.26 | $0.25 | 114,200 | 04-22-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,544 | 04-21-2022 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.25 | 261,668 | 04-20-2022 |
$0.255 | $0.275 | $0.255 | $0.275 | $0.255 | 28,000 | 04-19-2022 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 20,405 | 04-18-2022 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 1,005 | 04-15-2022 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 1,005 | 04-14-2022 |
$0.26 | $0.27 | $0.26 | $0.27 | $0.26 | 51,226 | 04-13-2022 |
$0.26 | $0.27 | $0.26 | $0.27 | $0.26 | 24,286 | 04-12-2022 |
$0.26 | $0.27 | $0.26 | $0.27 | $0.26 | 57,103 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ineo Tech Corp. Company Name:
INEO:CC Stock Symbol:
TSXVC Market:
INEO Presents Retail Media Technology at OAAA Media Conference Canada NewsWire INEO Retail Media and partner 41:10 Media unveil the future of in-store retail media at largest Out-of-Home advertising industry event SURREY, BC , April 30, 2024 /CNW/ - ...
INEO Deploys RFID within its INEO Media Network Canada NewsWire INEO revolutionizing retail security by combining EAS and RFID in patented Welcoming System, a key component of the INEO Media Network SURREY, BC , April 23, 2024 /CNW/ - INEO Tech Corp. (TSXV: I...
INEO Signs New Media Sales Firm in Canada Canada NewsWire INEO Retail Media division adds new representation in the Canadian media market SURREY, BC , April 16, 2024 /CNW/ - INEO Tech Corp. (TSXV: INEO) (OTCQB: INEOF) (the " Company " or " INEO ...