INF Short Information, Brookfield Global Listed Infrastructure Income Fund Closed End Fund
Stock Information
| Company Name: |
Brookfield Global Listed Infrastructure Income Fund Closed End Fund |
| Stock Symbol: |
INF |
| Market: |
NYSE |
Get INF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
42,688 |
| Total Actual Volume |
1,308,833 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $15.16 |
| Close: | $15.23 |
| High: | $15.26 |
| Volume: | 67,308 |
| Short Volume: | 3,310 |
| Short Percentage: | 4.92% |
| Stock Date: | 2020-02-11 |
| Open: | $15.04 |
| Close: | $15.14 |
| High: | $15.14 |
| Volume: | 86,257 |
| Short Volume: | 4,461 |
| Short Percentage: | 5.17% |
| Stock Date: | 2020-02-10 |
| Open: | $15.08 |
| Close: | $15.12 |
| High: | $15.12 |
| Volume: | 68,598 |
| Short Volume: | 1,431 |
| Short Percentage: | 2.09% |
| Stock Date: | 2020-02-07 |
| Open: | $14.96 |
| Close: | $15.10 |
| High: | $15.18 |
| Volume: | 146,337 |
| Short Volume: | 1,441 |
| Short Percentage: | 0.98% |
| Stock Date: | 2020-02-06 |
| Open: | $14.96 |
| Close: | $14.97 |
| High: | $15.05 |
| Volume: | 71,212 |
| Short Volume: | 1,901 |
| Short Percentage: | 2.67% |
| Stock Date: | 2020-02-05 |
| Open: | $14.92 |
| Close: | $15.03 |
| High: | $15.03 |
| Volume: | 87,045 |
| Short Volume: | 1,389 |
| Short Percentage: | 1.60% |
| Stock Date: | 2020-02-04 |
| Open: | $14.73 |
| Close: | $14.86 |
| High: | $14.89 |
| Volume: | 42,325 |
| Short Volume: | 3,520 |
| Short Percentage: | 8.32% |
| Stock Date: | 2020-02-03 |
| Open: | $14.78 |
| Close: | $14.66 |
| High: | $14.78 |
| Volume: | 39,405 |
| Short Volume: | 110 |
| Short Percentage: | 0.28% |
| Stock Date: | 2020-01-31 |
| Open: | $14.72 |
| Close: | $14.72 |
| High: | $14.825 |
| Volume: | 69,726 |
| Short Volume: | 1,080 |
| Short Percentage: | 1.55% |
| Stock Date: | 2020-01-30 |
| Open: | $14.77 |
| Close: | $14.79 |
| High: | $14.8712 |
| Volume: | 83,747 |
| Short Volume: | 1,714 |
| Short Percentage: | 2.05% |
| Stock Date: | 2020-01-29 |
| Open: | $14.84 |
| Close: | $14.92 |
| High: | $14.92 |
| Volume: | 35,684 |
| Short Volume: | 1,683 |
| Short Percentage: | 4.72% |
| Stock Date: | 2020-01-28 |
| Open: | $14.74 |
| Close: | $14.83 |
| High: | $14.87 |
| Volume: | 29,702 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-01-27 |
| Open: | $14.79 |
| Close: | $14.74 |
| High: | $14.8317 |
| Volume: | 56,174 |
| Short Volume: | 3,231 |
| Short Percentage: | 5.75% |
| Stock Date: | 2020-01-24 |
| Open: | $14.80 |
| Close: | $14.92 |
| High: | $14.95 |
| Volume: | 66,318 |
| Short Volume: | 2,665 |
| Short Percentage: | 4.02% |
| Stock Date: | 2020-01-23 |
| Open: | $14.67 |
| Close: | $14.77 |
| High: | $14.82 |
| Volume: | 84,110 |
| Short Volume: | 3,331 |
| Short Percentage: | 3.96% |
| Stock Date: | 2020-01-22 |
| Open: | $14.83 |
| Close: | $14.74 |
| High: | $14.86 |
| Volume: | 52,714 |
| Short Volume: | 1,700 |
| Short Percentage: | 3.22% |
| Stock Date: | 2020-01-21 |
| Open: | $14.62 |
| Close: | $14.72 |
| High: | $14.78 |
| Volume: | 63,292 |
| Short Volume: | 3,256 |
| Short Percentage: | 5.14% |
| Stock Date: | 2020-01-17 |
| Open: | $14.71 |
| Close: | $14.63 |
| High: | $14.78 |
| Volume: | 77,683 |
| Short Volume: | 4,009 |
| Short Percentage: | 5.16% |
| Stock Date: | 2020-01-16 |
| Open: | $14.63 |
| Close: | $14.67 |
| High: | $14.71 |
| Volume: | 33,159 |
| Short Volume: | 1,336 |
| Short Percentage: | 4.03% |
| Stock Date: | 2020-01-15 |
| Open: | $14.50 |
| Close: | $14.59 |
| High: | $14.65 |
| Volume: | 48,037 |
| Short Volume: | 1,110 |
| Short Percentage: | 2.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.