INFA Short Information, Informatica Inc. Class A
Stock Information
| Company Name: |
Informatica Inc. Class A |
| Stock Symbol: |
INFA |
| Market: |
NYSE |
Get INFA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
81,010 |
| Total Actual Volume |
29,185,781 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $31.11 |
| Close: | $30.88 |
| High: | $31.59 |
| Volume: | 1,904,267 |
| Short Volume: | 1,038 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $29.83 |
| Close: | $31 |
| High: | $31.1893 |
| Volume: | 1,915,188 |
| Short Volume: | 1,628 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-26 |
| Open: | $29.61 |
| Close: | $29.8 |
| High: | $29.94 |
| Volume: | 1,081,933 |
| Short Volume: | 250 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $30.3 |
| Close: | $29.82 |
| High: | $30.6 |
| Volume: | 1,220,406 |
| Short Volume: | 3,297 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-24 |
| Open: | $30.44 |
| Close: | $30.23 |
| High: | $30.67 |
| Volume: | 1,028,689 |
| Short Volume: | 67 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $29.94 |
| Close: | $30.6 |
| High: | $30.665 |
| Volume: | 2,522,420 |
| Short Volume: | 1,625 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $30.11 |
| Close: | $30.03 |
| High: | $30.26 |
| Volume: | 1,817,103 |
| Short Volume: | 3,097 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-18 |
| Open: | $30 |
| Close: | $30.05 |
| High: | $30.61 |
| Volume: | 2,899,419 |
| Short Volume: | 19,725 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-17 |
| Open: | $29.6 |
| Close: | $29.91 |
| High: | $30.08 |
| Volume: | 1,466,930 |
| Short Volume: | 2,583 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-14 |
| Open: | $29.37 |
| Close: | $29.66 |
| High: | $29.71 |
| Volume: | 1,286,452 |
| Short Volume: | 6,600 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-13 |
| Open: | $29.91 |
| Close: | $29.56 |
| High: | $30.19 |
| Volume: | 975,589 |
| Short Volume: | 13,069 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-06-12 |
| Open: | $29.33 |
| Close: | $29.86 |
| High: | $30.16 |
| Volume: | 1,499,000 |
| Short Volume: | 5,311 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-11 |
| Open: | $28.66 |
| Close: | $28.66 |
| High: | $28.83 |
| Volume: | 1,704,564 |
| Short Volume: | 5,011 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-10 |
| Open: | $28.5 |
| Close: | $28.6 |
| High: | $28.8 |
| Volume: | 1,224,759 |
| Short Volume: | 7,478 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-07 |
| Open: | $28.58 |
| Close: | $28.61 |
| High: | $28.9 |
| Volume: | 661,798 |
| Short Volume: | 506 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-06 |
| Open: | $28.91 |
| Close: | $28.76 |
| High: | $29.73 |
| Volume: | 630,942 |
| Short Volume: | 2,718 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-05 |
| Open: | $28.19 |
| Close: | $28.91 |
| High: | $28.98 |
| Volume: | 1,672,635 |
| Short Volume: | 3,395 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-04 |
| Open: | $28.19 |
| Close: | $27.84 |
| High: | $28.3 |
| Volume: | 880,254 |
| Short Volume: | 1,026 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-03 |
| Open: | $28.91 |
| Close: | $28.27 |
| High: | $28.91 |
| Volume: | 1,036,609 |
| Short Volume: | 1,423 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-31 |
| Open: | $28.88 |
| Close: | $28.85 |
| High: | $29.03 |
| Volume: | 1,756,824 |
| Short Volume: | 1,163 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.