INFA Quote, Trading Chart, Informatica Inc. Class A

home / stock / infa / infa quote

Stock Information
Company Name: Informatica Inc. Class A
Stock Symbol: INFA
Market: NYSE
Menu
INFA INFA Quote INFA Short INFA News INFA Articles INFA Message Board
Get INFA Alerts

News, Short Squeeze, Breakout and More Instantly...
INFA Quote
Last:$29.56
Change Percent:-0.17%
Open:$29.91
Previous Close:$29.56
High:$30.19
Low:$29.41
Volume:975,585
Last Trade Date Time:06/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INFA Chart
Last Twenty Trading Days
Date:2024-06-13
Open:$29.91
Close:$29.56
High:$30.19
Low:$29.41
Volume:975,585
Date:2024-06-12
Open:$29.33
Close:$29.86
High:$30.16
Low:$29.225
Volume:1,499,000
Date:2024-06-11
Open:$28.66
Close:$28.66
High:$28.83
Low:$27.99
Volume:1,704,564
Date:2024-06-10
Open:$28.5
Close:$28.6
High:$28.8
Low:$28.17
Volume:1,224,759
Date:2024-06-07
Open:$28.58
Close:$28.61
High:$28.9
Low:$28.41
Volume:661,798
Date:2024-06-06
Open:$28.91
Close:$28.76
High:$29.73
Low:$28.66
Volume:630,942
Date:2024-06-05
Open:$28.19
Close:$28.91
High:$28.98
Low:$27.92
Volume:1,672,635
Date:2024-06-04
Open:$28.19
Close:$27.84
High:$28.3
Low:$27.82
Volume:880,254
Date:2024-06-03
Open:$28.91
Close:$28.27
High:$28.91
Low:$27.68
Volume:1,036,609
Date:2024-05-31
Open:$28.88
Close:$28.85
High:$29.03
Low:$28.23
Volume:1,756,824
Date:2024-05-30
Open:$29.04
Close:$28.79
High:$29.04
Low:$27.99
Volume:1,310,065
Date:2024-05-29
Open:$29.43
Close:$29.28
High:$29.68
Low:$29.12
Volume:559,352
Date:2024-05-28
Open:$29.95
Close:$29.7
High:$30.08
Low:$29.66
Volume:807,329
Date:2024-05-27
Open:$29.7
Close:$29.9
High:$30.43
Low:$29.7
Volume:1,102,293
Date:2024-05-24
Open:$29.7
Close:$29.9
High:$30.43
Low:$29.7
Volume:1,102,293
Date:2024-05-23
Open:$30.75
Close:$29.87
High:$30.75
Low:$29.8
Volume:941,443
Date:2024-05-22
Open:$30.29
Close:$30.57
High:$31.15
Low:$30.29
Volume:1,247,202
Date:2024-05-21
Open:$30.42
Close:$30.16
High:$30.52
Low:$30.1
Volume:738,638
Date:2024-05-20
Open:$29.6
Close:$30.59
High:$30.62
Low:$29.6
Volume:1,084,735
Date:2024-05-17
Open:$29.57
Close:$29.52
High:$29.83
Low:$29.25
Volume:1,213,707