INFI Quote, Trading Chart, Infinity Pharmaceuticals Inc.

home / stock / infi / infi quote

Stock Information
Company Name: Infinity Pharmaceuticals Inc.
Stock Symbol: INFI
Market: NASDAQ
Website: infi.com
Menu
INFI INFI Quote INFI Short INFI News INFI Articles INFI Message Board
Get INFI Alerts

News, Short Squeeze, Breakout and More Instantly...
INFI Quote
Last:$0.0447
Change Percent:11.63%
Open:$0.0745
Previous Close:$0.0447
High:$0.08
Low:$0.0333
Volume:20,677,774
Last Trade Date Time:09/13/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INFI Chart
Last Twenty Trading Days
Date:2023-09-13
Open:$0.0745
Close:$0.0447
High:$0.08
Low:$0.0333
Volume:20,677,774
Date:2023-09-12
Open:$0.07
Close:$0.0843
High:$0.086
Low:$0.0688
Volume:2,953,854
Date:2023-09-11
Open:$0.094
Close:$0.0865
High:$0.094
Low:$0.0854
Volume:605,752
Date:2023-09-08
Open:$0.0922
Close:$0.0867
High:$0.0943
Low:$0.085
Volume:991,046
Date:2023-09-07
Open:$0.0945
Close:$0.0941
High:$0.0971
Low:$0.0903
Volume:772,712
Date:2023-09-06
Open:$0.0937
Close:$0.0885
High:$0.1
Low:$0.0837
Volume:1,229,841
Date:2023-09-05
Open:$0.094
Close:$0.097
High:$0.098
Low:$0.089001
Volume:1,805,222
Date:2023-09-04
Open:$0.0901
Close:$0.0866
High:$0.092
Low:$0.0827
Volume:641,338
Date:2023-09-01
Open:$0.0901
Close:$0.0866
High:$0.092
Low:$0.0827
Volume:641,338
Date:2023-08-31
Open:$0.0849
Close:$0.091
High:$0.092
Low:$0.0812
Volume:1,527,821
Date:2023-08-30
Open:$0.096
Close:$0.0875
High:$0.096
Low:$0.0812
Volume:2,614,125
Date:2023-08-29
Open:$0.082
Close:$0.0806
High:$0.09
Low:$0.0791
Volume:2,104,012
Date:2023-08-28
Open:$0.0854
Close:$0.079
High:$0.088
Low:$0.079
Volume:1,425,492
Date:2023-08-25
Open:$0.086
Close:$0.088
High:$0.0883
Low:$0.08
Volume:1,516,571
Date:2023-08-24
Open:$0.093
Close:$0.088
High:$0.093
Low:$0.0812
Volume:1,333,251
Date:2023-08-23
Open:$0.0914
Close:$0.09
High:$0.098
Low:$0.0881
Volume:1,796,855
Date:2023-08-22
Open:$0.0985
Close:$0.088
High:$0.0985
Low:$0.0874
Volume:1,917,969
Date:2023-08-21
Open:$0.098
Close:$0.098
High:$0.098
Low:$0.09
Volume:1,590,822
Date:2023-08-18
Open:$0.1
Close:$0.0951
High:$0.106
Low:$0.093
Volume:1,927,743
Date:2023-08-17
Open:$0.11
Close:$0.1012
High:$0.1225
Low:$0.1012
Volume:5,363,128