home / stock / infi / infi quote
Last: | $0.0447 |
---|---|
Change Percent: | 11.63% |
Open: | $0.0745 |
Close: | $0.0447 |
High: | $0.08 |
Low: | $0.0333 |
Volume: | 20,677,774 |
Last Trade Date Time: | 09/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0447 | $0.0745 | $0.0447 | $0.08 | $0.0333 | 20,677,774 | 09-13-2023 |
$0.0843 | $0.07 | $0.0843 | $0.086 | $0.0688 | 2,953,854 | 09-12-2023 |
$0.0865 | $0.094 | $0.0865 | $0.094 | $0.0854 | 605,752 | 09-11-2023 |
$0.0867 | $0.0922 | $0.0867 | $0.0943 | $0.085 | 991,046 | 09-08-2023 |
$0.0941 | $0.0945 | $0.0941 | $0.0971 | $0.0903 | 772,712 | 09-07-2023 |
$0.0885 | $0.0937 | $0.0885 | $0.1 | $0.0837 | 1,229,841 | 09-06-2023 |
$0.097 | $0.094 | $0.097 | $0.098 | $0.089001 | 1,805,222 | 09-05-2023 |
$0.0866 | $0.0901 | $0.0866 | $0.092 | $0.0827 | 641,338 | 09-04-2023 |
$0.0866 | $0.0901 | $0.0866 | $0.092 | $0.0827 | 641,338 | 09-01-2023 |
$0.091 | $0.0849 | $0.091 | $0.092 | $0.0812 | 1,527,821 | 08-31-2023 |
$0.0875 | $0.096 | $0.0875 | $0.096 | $0.0812 | 2,614,125 | 08-30-2023 |
$0.0806 | $0.082 | $0.0806 | $0.09 | $0.0791 | 2,104,012 | 08-29-2023 |
$0.079 | $0.0854 | $0.079 | $0.088 | $0.079 | 1,425,492 | 08-28-2023 |
$0.088 | $0.086 | $0.088 | $0.0883 | $0.08 | 1,516,571 | 08-25-2023 |
$0.088 | $0.093 | $0.088 | $0.093 | $0.0812 | 1,333,251 | 08-24-2023 |
$0.09 | $0.0914 | $0.09 | $0.098 | $0.0881 | 1,796,855 | 08-23-2023 |
$0.088 | $0.0985 | $0.088 | $0.0985 | $0.0874 | 1,917,969 | 08-22-2023 |
$0.098 | $0.098 | $0.098 | $0.098 | $0.09 | 1,590,822 | 08-21-2023 |
$0.0951 | $0.1 | $0.0951 | $0.106 | $0.093 | 1,927,743 | 08-18-2023 |
$0.1012 | $0.11 | $0.1012 | $0.1225 | $0.1012 | 5,363,128 | 08-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
Infinity Pharmaceuticals Inc. Company Name:
INFI Stock Symbol:
NASDAQ Market:
Infinity Pharmaceuticals Inc. Website:
Vancouver, British Columbia--(Newsfile Corp. - April 15, 2024) - Infinitum Copper Corp. (TSXV: INFI) (OTCQB: INUMF) (" Infinitum " or the " Company ") is pleased to announce that it has received acceptance from the TSX Venture Exchange (the " Exchange ") of the previously announced consolidation ...
VANCOUVER, BC / ACCESSWIRE / April 3, 2024 / Infinitum Copper Corp. (TSXV:INFI, OTCQB:INUMF) (" Infinitum " or the " Company ") is pleased to announce the details of a proposed consolidation of its common shares. On March 21, 2024, in accordance with the constating documents of the Company, the ...
VANCOUVER, BC / ACCESSWIRE / March 6, 2024 / Infinitum Copper Corp. (TSXV:INFI)(OTCQB:INUMF) (" Infinitum " or the " Company "). Further to the Company's news release of March 5, 2024 (the " March 5, 2024 News Release "), this is to advise that the Company has amended the terms of its private pl...