INFL Quote, Trading Chart, Horizon Kinetics Inflation Beneficiaries ETF

home / stock / infl / infl quote

Stock Information
Company Name: Horizon Kinetics Inflation Beneficiaries ETF
Stock Symbol: INFL
Market: NYSE
Menu
INFL INFL Quote INFL Short INFL News INFL Articles INFL Message Board
Get INFL Alerts

News, Short Squeeze, Breakout and More Instantly...
INFL Quote
Last:$53.2538
Change Percent:0.67%
Open:$53.58
Previous Close:$52.9
High:$53.645
Low:$53.03
Volume:72,622
Last Trade Date Time:03/10/2026 12:49:04 pm
Quotes are delayed by 15 to 20 minutes.
INFL Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$53.58
Close:$52.9
High:$53.645
Low:$53.03
Volume:72,622
Date:2026-03-09
Open:$52.54
Close:$52.9
High:$52.92
Low:$51.865
Volume:108,331
Date:2026-03-06
Open:$52.64
Close:$52.33
High:$53.0707
Low:$52.33
Volume:52,348
Date:2026-03-05
Open:$53.47
Close:$53.635
High:$53.47
Low:$52.27
Volume:77,648
Date:2026-03-04
Open:$53.56
Close:$53.575
High:$53.8399
Low:$53.07
Volume:44,061
Date:2026-03-03
Open:$54.07
Close:$54.735
High:$54.07
Low:$52.67
Volume:253,027
Date:2026-03-02
Open:$54.98
Close:$54.51
High:$54.98
Low:$54.51
Volume:160,669
Date:2026-02-27
Open:$54.25
Close:$53.615
High:$54.6299
Low:$54.14
Volume:95,124
Date:2026-02-26
Open:$53.26
Close:$53.37
High:$53.855
Low:$53.105
Volume:82,708
Date:2026-02-25
Open:$53.47
Close:$52.725
High:$53.5399
Low:$52.98
Volume:47,030
Date:2026-02-24
Open:$52.44
Close:$52.475
High:$52.82
Low:$52.21
Volume:100,177
Date:2026-02-23
Open:$52.57
Close:$52.3
High:$53.16
Low:$52.13
Volume:93,302
Date:2026-02-20
Open:$51.74
Close:$51.46
High:$52.41
Low:$51.69
Volume:93,941
Date:2026-02-19
Open:$50.86
Close:$51.215
High:$51.51
Low:$50.7764
Volume:72,595
Date:2026-02-18
Open:$50.88
Close:$50.48
High:$51.31
Low:$50.88
Volume:88,490
Date:2026-02-17
Open:$50.68
Close:$51.1
High:$50.68
Low:$49.9225
Volume:325,377
Date:2026-02-16
Open:$50.08
Close:$51.119
High:$51.22
Low:$50.08
Volume:216,912
Date:2026-02-13
Open:$50.08
Close:$49.995
High:$51.119
Low:$50.08
Volume:134,662
Date:2026-02-12
Open:$51.23
Close:$50.995
High:$51.23
Low:$49.98
Volume:180,641
Date:2026-02-11
Open:$51.26
Close:$50.57
High:$51.31
Low:$50.47
Volume:107,289