INFL Quote, Trading Chart, Horizon Kinetics Inflation Beneficiaries ETF

home / stock / infl / infl quote

Stock Information
Company Name: Horizon Kinetics Inflation Beneficiaries ETF
Stock Symbol: INFL
Market: NYSE
Menu
INFL INFL Quote INFL Short INFL News INFL Articles INFL Message Board
Get INFL Alerts

News, Short Squeeze, Breakout and More Instantly...
INFL Quote
Last:$33.34
Change Percent:2.02%
Open:$33.06
Previous Close:$32.68
High:$33.3951
Low:$32.92
Volume:29,083
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INFL Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$33.06
Close:$32.68
High:$33.3951
Low:$32.92
Volume:29,083
Date:2024-06-28
Open:$32.91
Close:$32.68
High:$33.02
Low:$32.58
Volume:43,534
Date:2024-06-27
Open:$32.89
Close:$32.83
High:$32.9
Low:$32.74
Volume:68,165
Date:2024-06-26
Open:$32.66
Close:$32.7
High:$32.81
Low:$32.65
Volume:44,454
Date:2024-06-25
Open:$32.94
Close:$32.89
High:$32.9699
Low:$32.86
Volume:893,182
Date:2024-06-24
Open:$32.86
Close:$33.02
High:$33.17
Low:$32.86
Volume:56,998
Date:2024-06-21
Open:$33.07
Close:$32.84
High:$33.07
Low:$32.72
Volume:44,331
Date:2024-06-20
Open:$32.98
Close:$33.15
High:$33.17
Low:$32.88
Volume:61,951
Date:2024-06-19
Open:$32.59
Close:$32.86
High:$32.8899
Low:$32.55
Volume:178,853
Date:2024-06-18
Open:$32.59
Close:$32.86
High:$32.8899
Low:$32.55
Volume:178,853
Date:2024-06-17
Open:$32.57
Close:$32.57
High:$32.68
Low:$32.34
Volume:63,364
Date:2024-06-14
Open:$32.7
Close:$32.61
High:$32.78
Low:$32.4215
Volume:50,151
Date:2024-06-13
Open:$33.27
Close:$32.89
High:$33.27
Low:$32.7972
Volume:90,547
Date:2024-06-12
Open:$33.5
Close:$33.37
High:$33.58
Low:$33.2667
Volume:85,684
Date:2024-06-11
Open:$33.07
Close:$33.1795
High:$33.19
Low:$32.79
Volume:155,807
Date:2024-06-10
Open:$32.51
Close:$33.16
High:$33.22
Low:$32.51
Volume:49,445
Date:2024-06-07
Open:$32.67
Close:$32.42
High:$32.79
Low:$32.42
Volume:91,701
Date:2024-06-06
Open:$32.69
Close:$32.99
High:$33.057
Low:$32.69
Volume:66,516
Date:2024-06-05
Open:$32.61
Close:$32.6611
High:$32.71
Low:$32.55
Volume:117,241
Date:2024-06-04
Open:$32.67
Close:$32.56
High:$32.67
Low:$32.4223
Volume:157,282