MARKET WIRE NEWS
Trending Stock Alerts

Horizon Kinetics Inflation Beneficiaries ETF (NYSE : INFL ) Quote

Share:

Quote


Last:$50.92
Change Percent: 0.57%
Open:$50.63
Close:$50.63
High:$51.07
Low:$50.63
Volume:52,985
Last Trade Date Time:10/08/2026 12:52:53 pm

Subscribe to Our Newsletter


INFL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.92$50.63$50.63$51.07$50.6352,98510-08-2026
$50.63$51.04$50.63$51.04$50.45203,97210-07-2026
$51.3$50.95$51.3$51.61$50.84101,11810-06-2026
$50.82$50.42$50.82$50.93$50.06118,54210-05-2026
$50.41$50.08$50.41$50.42$50.02373,29310-02-2026
$50.19$50.1$50.19$50.2799$49.9137,95510-01-2026
$50.14$50.74$50.48$50.74$50.1175,93409-30-2026
$50.48$50.76$50.48$50.76$50.37349,62509-29-2026
$50.78$51.27$50.78$51.32$50.680174,99009-28-2026
$51.58$51.84$51.58$51.87$51.4599,77009-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account