INFN Quote, Trading Chart, Infinera Corporation

home / stock / infn / infn quote

Stock Information
Company Name: Infinera Corporation
Stock Symbol: INFN
Market: NASDAQ
Website: infinera.com
Menu
INFN INFN Quote INFN Short INFN News INFN Articles INFN Message Board
Get INFN Alerts

News, Short Squeeze, Breakout and More Instantly...
INFN Quote
Last:$6.06
Change Percent:0.0%
Open:$6.1
Previous Close:$6.06
High:$6.12
Low:$6.04
Volume:6,923,698
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INFN Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$6.1
Close:$6.06
High:$6.12
Low:$6.04
Volume:6,923,698
Date:2024-07-16
Open:$6.12
Close:$6.1
High:$6.14
Low:$6.09
Volume:5,739,413
Date:2024-07-15
Open:$6.08
Close:$6.12
High:$6.12
Low:$6.05
Volume:7,172,538
Date:2024-07-12
Open:$6.16
Close:$6.07
High:$6.19
Low:$6.03
Volume:5,327,145
Date:2024-07-11
Open:$6.08
Close:$6.15
High:$6.16
Low:$6.045
Volume:12,073,739
Date:2024-07-10
Open:$6.1
Close:$6.05
High:$6.12
Low:$6.02
Volume:4,834,721
Date:2024-07-09
Open:$6.1
Close:$6.06
High:$6.12
Low:$6.06
Volume:9,744,243
Date:2024-07-08
Open:$6.2
Close:$6.12
High:$6.22
Low:$6.1
Volume:5,377,106
Date:2024-07-05
Open:$6.22
Close:$6.15
High:$6.24
Low:$6.14
Volume:4,221,427
Date:2024-07-04
Open:$6.19
Close:$6.26
High:$6.26
Low:$6.18
Volume:7,623,704
Date:2024-07-03
Open:$6.19
Close:$6.26
High:$6.26
Low:$6.18
Volume:7,623,704
Date:2024-07-02
Open:$6.12
Close:$6.2
High:$6.21
Low:$6.105
Volume:6,286,390
Date:2024-07-01
Open:$6.11
Close:$6.11
High:$6.15
Low:$5.99
Volume:15,311,117
Date:2024-06-28
Open:$6.22
Close:$6.09
High:$6.29
Low:$6.075
Volume:51,980,306
Date:2024-06-27
Open:$5.2
Close:$5.26
High:$5.29
Low:$5.12
Volume:3,322,708
Date:2024-06-26
Open:$5.02
Close:$5.18
High:$5.19
Low:$4.97
Volume:1,525,772
Date:2024-06-25
Open:$5.19
Close:$5.07
High:$5.24
Low:$5.045
Volume:1,676,206
Date:2024-06-24
Open:$5.16
Close:$5.23
High:$5.35
Low:$5.13
Volume:1,866,607
Date:2024-06-21
Open:$5.07
Close:$5.16
High:$5.195
Low:$5.05
Volume:2,425,451
Date:2024-06-20
Open:$5.12
Close:$5.09
High:$5.22
Low:$5.035
Volume:1,520,844