INFN Quote, Trading Chart, Infinera Corporation
home / stock / infn / infn quote
$9.88 Last:
1.13% Change Percent:
$9.85 Open:
$9.88 Previous Close:
$10.0001 High:
$9.73 Low:
1,770,782 Volume:
06/21/2021 04:43:02 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
INFN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 9.85 | 9.88 | 10.0001 | 9.73 | 1,770,782 |
| 2021-06-18 | 9.82 | 9.77 | 9.92 | 9.575 | 3,156,015 |
| 2021-06-17 | 10.08 | 9.95 | 10.14 | 9.91 | 2,620,494 |
| 2021-06-16 | 10.25 | 10.18 | 10.29 | 10.03 | 2,854,184 |
| 2021-06-15 | 10.45 | 10.23 | 10.45 | 10.14 | 1,215,506 |
| 2021-06-14 | 10.6 | 10.45 | 10.64 | 10.375 | 1,640,756 |
| 2021-06-11 | 10.6 | 10.55 | 10.6313 | 10.435 | 696,450 |
| 2021-06-10 | 10.58 | 10.56 | 10.66 | 10.42 | 1,701,130 |
| 2021-06-09 | 10.62 | 10.57 | 10.77 | 10.505 | 1,318,665 |
| 2021-06-08 | 10.64 | 10.64 | 10.89 | 10.57 | 1,072,242 |
| 2021-06-07 | 10.065 | 10.75 | 10.87 | 9.94 | 3,088,202 |
| 2021-06-04 | 10.25 | 10.24 | 10.355 | 10.12 | 2,429,299 |
| 2021-06-03 | 9.84 | 10.22 | 10.3 | 9.7502 | 5,167,185 |
| 2021-06-02 | 9.59 | 9.85 | 9.865 | 9.5 | 1,866,005 |
| 2021-06-01 | 9.6 | 9.69 | 9.7 | 9.53 | 1,155,635 |
| 2021-05-31 | 9.6 | 9.6 | 9.64 | 9.48 | 1,119,549 |
| 2021-05-28 | 9.6 | 9.6 | 9.64 | 9.48 | 1,114,029 |
| 2021-05-27 | 9.45 | 9.5 | 9.57 | 9.415 | 1,635,803 |
| 2021-05-26 | 9.24 | 9.44 | 9.48 | 9.24 | 1,533,230 |
| 2021-05-25 | 9.37 | 9.23 | 9.5 | 9.2 | 1,979,814 |
News, Short Squeeze, Breakout and More Instantly...
-
SAN JOSE, Calif., June 08, 2021 (GLOBE NEWSWIRE) -- PEACE Cable International Network Co., Limited, an international submarine cable system company which is devoted to interconnected global communications, and PCCW Global, a leading international telecommunications service provider, today a...
-
SAN JOSE, Calif., June 01, 2021 (GLOBE NEWSWIRE) -- Infinera (NASDAQ: INFN) announced today that UFINET, a neutral infrastructure wholesale operator in Latin America, selected Infinera’s industry-leading ICE6 800G coherent technology for its new national long-haul network in Colo...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The novel coronavirus has been tough, but Americans and the rest of the world are starting to get a handle on it. Of course, some elements have managed the once-in-a-lifetime pandemic far better than others. Now, while the ...