home / stock / infn / infn quote
Last: | $4.72 |
---|---|
Change Percent: | 1.29% |
Open: | $4.6 |
Close: | $4.72 |
High: | $4.8 |
Low: | $4.6 |
Volume: | 2,252,839 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.72 | $4.6 | $4.72 | $4.8 | $4.6 | 2,252,839 | 04-19-2024 |
$4.66 | $4.79 | $4.66 | $4.84 | $4.65 | 1,970,087 | 04-18-2024 |
$4.78 | $4.71 | $4.78 | $4.93 | $4.71 | 2,782,915 | 04-17-2024 |
$4.65 | $4.54 | $4.65 | $4.745 | $4.49 | 3,496,049 | 04-16-2024 |
$4.54 | $4.84 | $4.54 | $4.86 | $4.52 | 4,009,591 | 04-15-2024 |
$4.79 | $4.98 | $4.79 | $5.01 | $4.75 | 4,149,532 | 04-12-2024 |
$5.1 | $5.18 | $5.1 | $5.245 | $5.07 | 5,681,652 | 04-11-2024 |
$5.13 | $5.32 | $5.13 | $5.38 | $5.09 | 4,342,192 | 04-10-2024 |
$5.46 | $5.47 | $5.46 | $5.66 | $5.44 | 4,197,347 | 04-09-2024 |
$5.44 | $5.8 | $5.44 | $5.81 | $5.44 | 4,655,694 | 04-08-2024 |
$5.8 | $5.99 | $5.8 | $6 | $5.79 | 2,406,392 | 04-05-2024 |
$5.95 | $6.33 | $5.95 | $6.4 | $5.935 | 3,419,405 | 04-04-2024 |
$6.25 | $5.83 | $6.25 | $6.3 | $5.8 | 6,782,606 | 04-03-2024 |
$5.87 | $6.32 | $5.87 | $6.37 | $5.86 | 4,884,525 | 04-02-2024 |
$6.5 | $6.03 | $6.5 | $6.62 | $5.9764 | 10,172,830 | 04-01-2024 |
$6.03 | $5.53 | $6.03 | $6.04 | $5.3534 | 9,956,179 | 03-29-2024 |
$6.03 | $5.53 | $6.03 | $6.04 | $5.3534 | 9,956,179 | 03-28-2024 |
$5.51 | $5.16 | $5.51 | $5.71 | $5.13 | 5,314,931 | 03-27-2024 |
$5.1 | $5.36 | $5.1 | $5.41 | $5.07 | 2,944,943 | 03-26-2024 |
$5.33 | $5.43 | $5.33 | $5.57 | $5.27 | 2,527,253 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
SAN JOSE, Calif., April 18, 2024 (GLOBE NEWSWIRE) -- Infinera (Nasdaq: INFN) announced today that Paratus Group, a leading network provider in Africa, deployed Infinera’s GX Series and FlexILS solutions to offer the lowest-latency express route between Johannesburg and Lisbon, deli...
Weak global economic conditions, inventory absorption by customers and volatile supply chain dynamics continue to be concerns. Also, weak demand fr...
SAN JOSE, Calif., April 08, 2024 (GLOBE NEWSWIRE) -- Infinera (Nasdaq: INFN) announced today that Aire Networks, a subsidiary of Grupo Aire, deployed Infinera’s software-programmable ICE-X coherent pluggable solution to expand the capacity of its single-fiber network infrastructure acr...