INFN Quote, Trading Chart, Infinera Corporation
home / stock / infn / infn quote
$9.825 Last:
4.3% Change Percent:
$9.49 Open:
$9.825 Previous Close:
$9.945 High:
$9.395 Low:
3,706,467 Volume:
02/26/2021 04:55:40 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 9.49 | 9.825 | 9.945 | 9.395 | 3,706,467 |
| 2021-02-25 | 9.23 | 9.42 | 9.68 | 9.23 | 3,885,329 |
| 2021-02-24 | 9.79 | 9.45 | 9.91 | 9.22 | 5,595,781 |
| 2021-02-23 | 9.96 | 10.02 | 10.08 | 9.07 | 4,227,963 |
| 2021-02-22 | 10.55 | 10.19 | 10.64 | 10.01 | 2,347,489 |
| 2021-02-19 | 10.41 | 10.65 | 10.78 | 10.41 | 4,079,095 |
| 2021-02-18 | 10.31 | 10.39 | 10.5 | 10.16 | 2,504,590 |
| 2021-02-17 | 10.725 | 10.54 | 11.1 | 10.32 | 5,350,404 |
| 2021-02-16 | 10.76 | 10.68 | 10.92 | 10.62 | 1,525,735 |
| 2021-02-15 | 10.36 | 10.695 | 10.78 | 10.33 | 2,361,131 |
| 2021-02-12 | 10.36 | 10.695 | 10.78 | 10.33 | 2,360,471 |
| 2021-02-11 | 10.49 | 10.39 | 10.6 | 10.19 | 2,283,455 |
| 2021-02-10 | 10.72 | 10.445 | 10.96 | 10.2115 | 3,014,168 |
| 2021-02-09 | 10.16 | 10.47 | 10.51 | 10.02 | 2,681,168 |
| 2021-02-08 | 10.005 | 10.08 | 10.15 | 9.88 | 2,124,771 |
| 2021-02-05 | 9.65 | 9.91 | 9.91 | 9.58 | 1,782,153 |
| 2021-02-04 | 9.6 | 9.6 | 9.645 | 9.435 | 2,374,407 |
| 2021-02-03 | 9.9099 | 9.62 | 9.9476 | 9.5 | 2,554,344 |
| 2021-02-02 | 10.01 | 9.705 | 10.07 | 9.495 | 5,703,954 |
| 2021-02-01 | 9.96 | 10 | 10.25 | 9.71 | 2,225,712 |
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Infinera (NASDAQ: INFN) Q4 2020 Earnings Call Feb 23, 2021 , 5:00 p.m. ET Operator Continue reading For further details see: Infinera (INFN) Q4 2020 Earnings Call Transcript
-
SAN JOSE, Calif., Feb. 23, 2021 (GLOBE NEWSWIRE) -- Infinera Corporation (NASDAQ: INFN) today released financial results for its fourth quarter and fiscal year ended December 26, 2020. GAAP revenue for the quarter was $353.5 million compared to $340.2 million in the third quarter of 2...
-
SUNNYVALE, Calif., Feb. 16, 2021 (GLOBE NEWSWIRE) -- Infinera (NASDAQ: INFN) and Allo Technology Sdn Bhd (Allo), a wholly owned subsidiary of Tenaga Nasional Berhad (TNB), announced today the deployment of Infinera’s industry-leading GX Series Compact Modular Platform ...