INFR Quote, Trading Chart, Legg Mason Global Infrastructure ETF
Stock Information
| Company Name: |
Legg Mason Global Infrastructure ETF |
| Stock Symbol: |
INFR |
| Market: |
NASDAQ |
Get INFR Alerts
News, Short Squeeze, Breakout and More Instantly...
INFR Quote
| Last: | $23.125 |
| Change Percent: | 0.36% |
| Open: | $23.199 |
| Previous Close: | $23.125 |
| High: | $23.199 |
| Low: | $23.125 |
| Volume: | 440 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
INFR Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $23.199 |
| Close: | $23.125 |
| High: | $23.199 |
| Low: | $23.125 |
| Volume: | 440 |
| Date: | 2024-06-27 |
| Open: | $23.2834 |
| Close: | $23.2834 |
| High: | $23.2834 |
| Low: | $23.2834 |
| Volume: | 57 |
| Date: | 2024-06-26 |
| Open: | $23.26 |
| Close: | $23.26 |
| High: | $23.26 |
| Low: | $23.26 |
| Volume: | 6 |
| Date: | 2024-06-25 |
| Open: | $23.4646 |
| Close: | $23.4646 |
| High: | $23.4646 |
| Low: | $23.4646 |
| Volume: | 1 |
| Date: | 2024-06-24 |
| Open: | $23.44 |
| Close: | $23.54 |
| High: | $23.54 |
| Low: | $23.44 |
| Volume: | 124 |
| Date: | 2024-06-21 |
| Open: | $23.4065 |
| Close: | $23.4065 |
| High: | $23.4065 |
| Low: | $23.4065 |
| Volume: | 30 |
| Date: | 2024-06-20 |
| Open: | $23.6161 |
| Close: | $23.6161 |
| High: | $23.6161 |
| Low: | $23.6161 |
| Volume: | 88 |
| Date: | 2024-06-18 |
| Open: | $23.485 |
| Close: | $23.485 |
| High: | $23.485 |
| Low: | $23.485 |
| Volume: | 26 |
| Date: | 2024-06-17 |
| Open: | $23.29 |
| Close: | $23.29 |
| High: | $23.29 |
| Low: | $23.29 |
| Volume: | 5 |
| Date: | 2024-06-14 |
| Open: | $23.57 |
| Close: | $23.57 |
| High: | $23.57 |
| Low: | $23.57 |
| Volume: | 2 |
| Date: | 2024-06-13 |
| Open: | $23.7918 |
| Close: | $23.7918 |
| High: | $23.7918 |
| Low: | $23.7918 |
| Volume: | 2 |
| Date: | 2024-06-12 |
| Open: | $23.9067 |
| Close: | $23.9067 |
| High: | $23.9067 |
| Low: | $23.9067 |
| Volume: | 9 |
| Date: | 2024-06-11 |
| Open: | $23.74 |
| Close: | $23.74 |
| High: | $23.74 |
| Low: | $23.74 |
| Volume: | 3 |
| Date: | 2024-06-10 |
| Open: | $24.04 |
| Close: | $24.04 |
| High: | $24.04 |
| Low: | $24.04 |
| Volume: | 7 |
| Date: | 2024-06-07 |
| Open: | $24.068 |
| Close: | $24.068 |
| High: | $24.068 |
| Low: | $24.068 |
| Volume: | 16 |
| Date: | 2024-06-06 |
| Open: | $24.41 |
| Close: | $24.41 |
| High: | $24.41 |
| Low: | $24.41 |
| Volume: | 16 |
| Date: | 2024-06-05 |
| Open: | $24.5 |
| Close: | $24.5 |
| High: | $24.5 |
| Low: | $24.5 |
| Volume: | 2 |
| Date: | 2024-06-04 |
| Open: | $24.5509 |
| Close: | $24.5509 |
| High: | $24.5509 |
| Low: | $24.5509 |
| Volume: | 17 |
| Date: | 2024-06-03 |
| Open: | $24.42 |
| Close: | $24.42 |
| High: | $24.42 |
| Low: | $24.42 |
| Volume: | 17 |
| Date: | 2024-05-31 |
| Open: | $24.42 |
| Close: | $24.3951 |
| High: | $24.42 |
| Low: | $24.3951 |
| Volume: | 124 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.