INFR Quote, Trading Chart, Legg Mason Global Infrastructure ETF

home / stock / infr / infr quote

Stock Information
Company Name: Legg Mason Global Infrastructure ETF
Stock Symbol: INFR
Market: NASDAQ
Menu
INFR INFR Quote INFR Short INFR News INFR Articles INFR Message Board
Get INFR Alerts

News, Short Squeeze, Breakout and More Instantly...
INFR Quote
Last:$27.81
Change Percent:-46.07%
Open:$27.81
Previous Close:$27.81
High:$27.81
Low:$27.81
Volume:114
Last Trade Date Time:01/22/2026 12:08:27 pm
Quotes are delayed by 15 to 20 minutes.
INFR Chart
Last Twenty Trading Days
Date:2026-01-22
Open:$27.81
Close:$27.81
High:$27.81
Low:$27.81
Volume:114
Date:2026-01-14
Open:$27.8072
Close:$27.76
High:$27.8072
Low:$27.77
Volume:851
Date:2026-01-13
Open:$27.76
Close:$27.76
High:$27.76
Low:$27.76
Volume:305
Date:2026-01-09
Open:$27.82
Close:$27.82
High:$27.82
Low:$27.66
Volume:52,300
Date:2026-01-07
Open:$28.04
Close:$27.67
High:$28.04
Low:$28.01
Volume:627
Date:2026-01-06
Open:$27.9
Close:$27.67
High:$27.9
Low:$27.9
Volume:345
Date:2026-01-05
Open:$27.67
Close:$27.67
High:$27.67
Low:$27.53
Volume:5,159
Date:2026-01-01
Open:$27.3999
Close:$27.3999
High:$27.3999
Low:$27.34
Volume:500
Date:2025-12-31
Open:$27.3999
Close:$27.3999
High:$27.3999
Low:$27.3999
Volume:262
Date:2025-12-29
Open:$27.5
Close:$27.5
High:$27.98
Low:$26.8
Volume:3,968
Date:2025-12-12
Open:$27.52
Close:$27.52
High:$27.52
Low:$27.52
Volume:179
Date:2025-12-08
Open:$27.45
Close:$27.45
High:$27.4849
Low:$27.45
Volume:1,101
Date:2025-12-03
Open:$27.94
Close:$27.94
High:$27.94
Low:$27.905
Volume:904
Date:2025-11-25
Open:$27.52
Close:$27.52
High:$27.52
Low:$27.52
Volume:291
Date:2025-11-14
Open:$27.56
Close:$27.56
High:$27.56
Low:$27.56
Volume:228
Date:2025-11-10
Open:$27.4293
Close:$27.1765
High:$27.4293
Low:$27.4293
Volume:112
Date:2025-11-07
Open:$27.1765
Close:$27.1765
High:$27.1765
Low:$27.1765
Volume:162
Date:2025-10-31
Open:$27.05
Close:$27.05
High:$27.05
Low:$27.05
Volume:1,267
Date:2025-10-27
Open:$27.7398
Close:$27.7398
High:$27.7398
Low:$27.7398
Volume:428
Date:2025-10-23
Open:$27.76
Close:$27.76
High:$27.76
Low:$27.76
Volume:192