home / stock / infr / infr quote
Last: | $23.07 |
---|---|
Change Percent: | 0.15% |
Open: | $23.07 |
Close: | $23.07 |
High: | $23.07 |
Low: | $23.07 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 2 | 04-26-2024 |
$23.105 | $23.105 | $23.105 | $23.105 | $23.105 | 103 | 04-25-2024 |
$23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 103 | 04-24-2024 |
$23.2724 | $23.2724 | $23.2724 | $23.2724 | $23.2724 | 2 | 04-23-2024 |
$23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 2 | 04-22-2024 |
$22.884 | $22.83 | $22.884 | $22.93 | $22.83 | 2,059 | 04-19-2024 |
$22.7216 | $22.7216 | $22.7216 | $22.7216 | $22.7216 | 5 | 04-18-2024 |
$22.5781 | $22.5781 | $22.5781 | $22.5781 | $22.5781 | 20 | 04-17-2024 |
$22.4459 | $22.4459 | $22.4459 | $22.4459 | $22.4459 | 20 | 04-16-2024 |
$22.66 | $22.6 | $22.66 | $22.66 | $22.6 | 541 | 04-15-2024 |
$22.935 | $22.935 | $22.935 | $22.935 | $22.935 | 0 | 04-12-2024 |
$23.0635 | $23.0635 | $23.0635 | $23.0635 | $23.0635 | 7 | 04-11-2024 |
$22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 7 | 04-10-2024 |
$23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 16 | 04-09-2024 |
$23.5 | $23.5 | $23.5 | $23.5 | $23.5 | 6 | 04-08-2024 |
$23.39 | $23.345 | $23.39 | $23.39 | $23.345 | 434 | 04-05-2024 |
$23.4963 | $23.4963 | $23.4963 | $23.4963 | $23.4963 | 11 | 04-04-2024 |
$23.575 | $23.575 | $23.575 | $23.575 | $23.575 | 15 | 04-03-2024 |
$23.5793 | $23.52 | $23.5793 | $23.59 | $23.52 | 3,161 | 04-02-2024 |
$23.6549 | $23.6549 | $23.6549 | $23.6549 | $23.6549 | 6 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Legg Mason Global Infrastructure ETF Company Name:
INFR Stock Symbol:
NASDAQ Market:
2024-04-17 22:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-29 00:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
On November 19, 2021, the Board of Trustees of Legg Mason ETF Investment Trust, on behalf of the Legg Mason Global Infrastructure ETF (the “Fund”), approved a proposal to liquidate and dissolve the Fund. The liquidation is anticipated to occur on or about February 3, 2022....