INFU Quote, Trading Chart, InfuSystems Holdings Inc.

home / stock / infu / infu quote

Stock Information
Company Name: InfuSystems Holdings Inc.
Stock Symbol: INFU
Market: NYSE
Website: infusystem.com
Menu
INFU INFU Quote INFU Short INFU News INFU Articles INFU Message Board
Get INFU Alerts

News, Short Squeeze, Breakout and More Instantly...
INFU Quote
Last:$6.78
Change Percent:-0.3%
Open:$6.74
Previous Close:$6.78
High:$6.9
Low:$6.705
Volume:26,999
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INFU Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$6.74
Close:$6.78
High:$6.9
Low:$6.705
Volume:26,999
Date:2024-07-18
Open:$6.8
Close:$6.72
High:$6.9299
Low:$6.705
Volume:28,010
Date:2024-07-17
Open:$6.93
Close:$6.85
High:$6.95
Low:$6.8
Volume:63,718
Date:2024-07-16
Open:$6.98
Close:$6.93
High:$6.99
Low:$6.85
Volume:127,591
Date:2024-07-15
Open:$6.97
Close:$6.9
High:$7
Low:$6.85
Volume:80,479
Date:2024-07-12
Open:$6.98
Close:$6.9
High:$7.01
Low:$6.83
Volume:37,229
Date:2024-07-11
Open:$6.69
Close:$6.87
High:$6.98
Low:$6.675
Volume:98,289
Date:2024-07-10
Open:$6.4
Close:$6.56
High:$6.61
Low:$6.3
Volume:33,601
Date:2024-07-09
Open:$6.46
Close:$6.33
High:$6.515
Low:$6.29
Volume:20,516
Date:2024-07-08
Open:$6.43
Close:$6.47
High:$6.8542
Low:$6.39
Volume:28,350
Date:2024-07-05
Open:$6.57
Close:$6.36
High:$6.57
Low:$6.28
Volume:120,687
Date:2024-07-04
Open:$6.72
Close:$6.57
High:$6.72
Low:$6.51
Volume:12,254
Date:2024-07-03
Open:$6.72
Close:$6.57
High:$6.72
Low:$6.51
Volume:12,254
Date:2024-07-02
Open:$6.78
Close:$6.67
High:$6.78
Low:$6.66
Volume:16,618
Date:2024-07-01
Open:$6.81
Close:$6.83
High:$6.91
Low:$6.76
Volume:36,141
Date:2024-06-28
Open:$6.94
Close:$6.83
High:$7.1
Low:$6.7
Volume:291,366
Date:2024-06-27
Open:$6.91
Close:$6.85
High:$6.91
Low:$6.745
Volume:34,275
Date:2024-06-26
Open:$6.81
Close:$6.85
High:$6.91
Low:$6.75
Volume:34,778
Date:2024-06-25
Open:$6.75
Close:$6.83
High:$6.9
Low:$6.64
Volume:55,727
Date:2024-06-24
Open:$6.63
Close:$6.75
High:$6.91
Low:$6.63
Volume:26,297