INFU Quote, Trading Chart, InfuSystems Holdings Inc.

home / stock / infu / infu quote

Stock Information
Company Name: InfuSystems Holdings Inc.
Stock Symbol: INFU
Market: NYSE
Website: infusystem.com
Menu
INFU INFU Quote INFU Short INFU News INFU Articles INFU Message Board
Get INFU Alerts

News, Short Squeeze, Breakout and More Instantly...
INFU Quote
Last:$9.86
Change Percent:2.71%
Open:$9.69
Previous Close:$9.6
High:$9.87
Low:$9.62
Volume:48,004
Last Trade Date Time:03/10/2026 12:52:54 pm
Quotes are delayed by 15 to 20 minutes.
INFU Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$9.69
Close:$9.6
High:$9.87
Low:$9.62
Volume:48,004
Date:2026-03-09
Open:$9.37
Close:$9.375
High:$9.645
Low:$9.37
Volume:79,402
Date:2026-03-06
Open:$9.57
Close:$9.46
High:$9.5799
Low:$9.23
Volume:44,959
Date:2026-03-05
Open:$9.48
Close:$9.49
High:$9.77
Low:$9.35
Volume:121,828
Date:2026-03-04
Open:$9.23
Close:$9.34
High:$9.58
Low:$9.23
Volume:63,023
Date:2026-03-03
Open:$9.19
Close:$9.16
High:$9.34
Low:$8.92
Volume:110,269
Date:2026-03-02
Open:$7.29
Close:$8.82
High:$9.25
Low:$7.29
Volume:169,393
Date:2026-02-27
Open:$9.04
Close:$8.95
High:$9.04
Low:$8.655
Volume:54,312
Date:2026-02-26
Open:$8.63
Close:$8.5
High:$9.03
Low:$8.52
Volume:93,443
Date:2026-02-25
Open:$8.7
Close:$8.24
High:$8.74
Low:$8.41
Volume:90,078
Date:2026-02-24
Open:$8.28
Close:$7.635
High:$8.61
Low:$8.12
Volume:97,919
Date:2026-02-23
Open:$7.92
Close:$7.95
High:$7.97
Low:$7.53
Volume:54,040
Date:2026-02-20
Open:$7.8
Close:$7.8075
High:$8.08
Low:$7.8
Volume:67,606
Date:2026-02-19
Open:$7.77
Close:$7.77
High:$7.815
Low:$7.58
Volume:38,687
Date:2026-02-18
Open:$7.6
Close:$7.52
High:$7.8
Low:$7.5713
Volume:30,405
Date:2026-02-17
Open:$7.52
Close:$7.54
High:$7.58
Low:$7.4
Volume:30,039
Date:2026-02-16
Open:$7.44
Close:$7.55
High:$7.5899
Low:$7.44
Volume:62,070
Date:2026-02-13
Open:$7.44
Close:$7.33
High:$7.5899
Low:$7.44
Volume:28,634
Date:2026-02-12
Open:$7.62
Close:$7.59
High:$7.66
Low:$7.32
Volume:93,558
Date:2026-02-11
Open:$7.61
Close:$7.65
High:$7.62
Low:$7.36
Volume:93,069