home / stock / infu / infu quote
Last: | $7.52 |
---|---|
Change Percent: | 1.35% |
Open: | $7.56 |
Close: | $7.42 |
High: | $7.66 |
Low: | $7.4 |
Volume: | 7,271 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.52 | $7.56 | $7.42 | $7.66 | $7.4 | 7,271 | 05-03-2024 |
$7.42 | $7.77 | $7.42 | $7.77 | $7.41 | 38,441 | 05-02-2024 |
$7.78 | $7.59 | $7.78 | $7.93 | $7.59 | 23,450 | 05-01-2024 |
$7.51 | $7.53 | $7.51 | $7.655 | $7.4151 | 36,334 | 04-30-2024 |
$7.62 | $8 | $7.62 | $8.065 | $7.6001 | 23,981 | 04-29-2024 |
$8.12 | $7.65 | $8.12 | $8.12 | $7.65 | 27,842 | 04-26-2024 |
$7.61 | $7.85 | $7.61 | $7.87 | $7.57 | 30,441 | 04-25-2024 |
$7.87 | $7.94 | $7.87 | $7.97 | $7.78 | 18,683 | 04-24-2024 |
$8.01 | $7.74 | $8.01 | $8.1399 | $7.74 | 12,517 | 04-23-2024 |
$7.74 | $8.17 | $7.74 | $8.38 | $7.7 | 75,317 | 04-22-2024 |
$8.2 | $7.76 | $8.2 | $8.2 | $7.76 | 32,697 | 04-19-2024 |
$7.79 | $7.895 | $7.79 | $7.9509 | $7.79 | 35,739 | 04-18-2024 |
$7.87 | $7.99 | $7.87 | $8.0967 | $7.865 | 21,780 | 04-17-2024 |
$7.92 | $7.9 | $7.92 | $8.05 | $7.7518 | 29,594 | 04-16-2024 |
$7.9 | $8.08 | $7.9 | $8.15 | $7.885 | 34,399 | 04-15-2024 |
$8.04 | $7.89 | $8.04 | $8.17 | $7.89 | 31,872 | 04-12-2024 |
$7.96 | $8.025 | $7.96 | $8.18 | $7.872 | 59,973 | 04-11-2024 |
$8.07 | $7.94 | $8.07 | $8.15 | $7.91 | 48,040 | 04-10-2024 |
$8.1 | $8.16 | $8.1 | $8.2 | $8.02 | 27,263 | 04-09-2024 |
$8.14 | $8.31 | $8.14 | $8.44 | $8.046 | 53,002 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
InfuSystems Holdings Inc. Company Name:
INFU Stock Symbol:
NYSE Market:
Investor Conference Call to be held 9:00 a.m. Eastern Time InfuSystem Holdings, Inc. (NYSE American: INFU) (“InfuSystem” or the “Company”), a leading national health care service provider, facilitating outpatient care for durable medical equipment manufactu...
InfuSystem Holdings, Inc. (NYSE American: INFU) (“InfuSystem” or the “Company”), a leading national health care service provider, facilitating outpatient care for durable medical equipment manufacturers and health care providers, announced today that the Company has re...
2024-03-23 13:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...