ING Quote, Trading Chart, ING Group N.V.

home / stock / ing / ing quote

Stock Information
Company Name: ING Group N.V.
Stock Symbol: ING
Market: NYSE
Website: ing.com
Menu
ING ING Quote ING Short ING News ING Articles ING Message Board
Get ING Alerts

News, Short Squeeze, Breakout and More Instantly...
ING Quote
Last:$17.77
Change Percent:-0.97%
Open:$17.78
Previous Close:$17.77
High:$17.82
Low:$17.72
Volume:997,424
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ING Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$17.78
Close:$17.77
High:$17.82
Low:$17.72
Volume:997,424
Date:2024-07-02
Open:$17.52
Close:$17.61
High:$17.61
Low:$17.44
Volume:1,792,812
Date:2024-07-01
Open:$17.67
Close:$17.58
High:$17.68
Low:$17.5106
Volume:2,840,093
Date:2024-06-28
Open:$16.99
Close:$17.14
High:$17.165
Low:$16.99
Volume:1,736,783
Date:2024-06-27
Open:$17.02
Close:$17.05
High:$17.095
Low:$17
Volume:1,260,813
Date:2024-06-26
Open:$16.79
Close:$16.99
High:$17
Low:$16.78
Volume:1,443,803
Date:2024-06-25
Open:$16.93
Close:$16.98
High:$17.0199
Low:$16.9
Volume:1,625,391
Date:2024-06-24
Open:$16.91
Close:$17.02
High:$17.045
Low:$16.88
Volume:2,211,390
Date:2024-06-21
Open:$16.58
Close:$16.62
High:$16.65
Low:$16.45
Volume:1,978,972
Date:2024-06-20
Open:$16.68
Close:$16.81
High:$16.885
Low:$16.66
Volume:1,773,939
Date:2024-06-19
Open:$17.13
Close:$16.95
High:$17.18
Low:$16.935
Volume:1,801,595
Date:2024-06-18
Open:$17.13
Close:$16.95
High:$17.18
Low:$16.935
Volume:1,801,595
Date:2024-06-17
Open:$16.84
Close:$17.01
High:$17.04
Low:$16.735
Volume:2,339,201
Date:2024-06-14
Open:$16.24
Close:$16.4
High:$16.44
Low:$16.16
Volume:2,440,268
Date:2024-06-13
Open:$17
Close:$16.71
High:$17
Low:$16.665
Volume:2,750,121
Date:2024-06-12
Open:$17.45
Close:$17.4
High:$17.525
Low:$17.33
Volume:2,327,184
Date:2024-06-11
Open:$17.12
Close:$17.09
High:$17.18
Low:$16.955
Volume:2,480,175
Date:2024-06-10
Open:$17.4
Close:$17.43
High:$17.49
Low:$17.32
Volume:1,268,335
Date:2024-06-07
Open:$17.86
Close:$17.67
High:$17.9
Low:$17.67
Volume:1,907,007
Date:2024-06-06
Open:$17.73
Close:$17.79
High:$17.83
Low:$17.69
Volume:1,611,760