Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.895 |
|---|---|
| Change Percent: | -2.37% |
| Open: | $30.3 |
| Close: | $30.62 |
| High: | $30.3 |
| Low: | $29.75 |
| Volume: | 4,393,190 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.895 | $30.3 | $30.62 | $30.3 | $29.75 | 4,393,190 | 06-05-2026 |
| $30.62 | $30.53 | $30.445 | $30.7 | $30.37 | 1,692,451 | 06-04-2026 |
| $30.445 | $30.79 | $30.93 | $30.79 | $30.395 | 1,103,481 | 06-03-2026 |
| $30.93 | $30.93 | $30.725 | $31.175 | $30.91 | 1,323,691 | 06-02-2026 |
| $30.725 | $30.42 | $31.045 | $30.775 | $30.38 | 1,770,265 | 06-01-2026 |
| $31.045 | $31.15 | $30.895 | $31.33 | $30.965 | 1,374,885 | 05-29-2026 |
| $30.895 | $30.66 | $31.04 | $31.01 | $30.485 | 1,994,789 | 05-28-2026 |
| $31.04 | $31.25 | $31.12 | $31.345 | $30.9801 | 1,233,812 | 05-27-2026 |
| $31.12 | $31.3 | $31.3 | $31.4 | $31.085 | 1,356,222 | 05-26-2026 |
| $30.69 | $30.82 | $30.71 | $30.9 | $30.48 | 1,596,455 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.