ING Quote, Trading Chart, ING Group N.V.
$10.87 Last:
-1.98% Change Percent:
$11.04 Open:
$10.87 Previous Close:
$11.04 High:
$10.86 Low:
4,128,931 Volume:
02/26/2021 04:56:51 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 11.04 | 10.87 | 11.04 | 10.86 | 4,128,931 |
| 2021-02-25 | 11.39 | 11.09 | 11.45 | 11.07 | 5,181,243 |
| 2021-02-24 | 11.08 | 11.24 | 11.27 | 11.07 | 3,149,602 |
| 2021-02-23 | 10.98 | 10.98 | 11.0496 | 10.81 | 3,629,660 |
| 2021-02-22 | 10.9 | 10.97 | 11.07 | 10.8785 | 3,639,011 |
| 2021-02-19 | 10.84 | 10.97 | 11.02 | 10.82 | 3,691,882 |
| 2021-02-18 | 10.67 | 10.57 | 10.68 | 10.47 | 4,040,654 |
| 2021-02-17 | 11.01 | 10.85 | 11.02 | 10.795 | 4,297,088 |
| 2021-02-16 | 10.73 | 10.86 | 10.89 | 10.66 | 5,915,144 |
| 2021-02-15 | 9.98 | 10.08 | 10.12 | 9.97 | 4,853,405 |
| 2021-02-12 | 9.98 | 10.08 | 10.12 | 9.97 | 4,852,377 |
| 2021-02-11 | 9.44 | 9.49 | 9.5 | 9.38 | 3,341,038 |
| 2021-02-10 | 9.51 | 9.45 | 9.56 | 9.41 | 3,201,627 |
| 2021-02-09 | 9.39 | 9.41 | 9.44 | 9.3421 | 2,312,300 |
| 2021-02-08 | 9.41 | 9.45 | 9.51 | 9.4 | 3,165,140 |
| 2021-02-05 | 9.36 | 9.3 | 9.4 | 9.24 | 2,772,389 |
| 2021-02-04 | 9.2 | 9.2 | 9.31 | 9.175 | 4,374,250 |
| 2021-02-03 | 9.15 | 9.31 | 9.31 | 9.15 | 3,032,110 |
| 2021-02-02 | 9.2 | 9.25 | 9.2701 | 9.1825 | 2,683,937 |
| 2021-02-01 | 9.05 | 8.98 | 9.05 | 8.92 | 2,661,782 |
ING Group N.V. Company Name:
ING Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. ING Groep (NYSE: ING) Q4 2020 Earnings Call Feb 12, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: ING Groep (ING) Q4 2020 Earnings Call Transcript
-
Image source: The Motley Fool. ING Groep (NYSE: ING) Q3 2020 Earnings Call Nov 05, 2020 , 10:00 a.m. ET Operator Continue reading For further details see: ING Groep (ING) Q3 2020 Earnings Call Transcript
-
NEW YORK , Aug. 18, 2020 /PRNewswire/ -- ING Capital LLC ("ING") led a $235 million syndicated financing on behalf of Auramet Trading and Auramet International (collectively, "Auramet"), a well-regarded precious metals merchant. The deal closed on August 7, 2020 . ING acted a...