Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.025 |
|---|---|
| Change Percent: | 2.71% |
| Open: | $32.85 |
| Close: | $32.155 |
| High: | $33.035 |
| Low: | $32.75 |
| Volume: | 596,160 |
| Last Trade Date Time: | 07/21/2026 10:09:43 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.025 | $32.85 | $32.155 | $33.035 | $32.75 | 596,160 | 07-21-2026 |
| $32.155 | $32.44 | $32.33 | $32.47 | $32.115 | 1,409,605 | 07-20-2026 |
| $32.33 | $31.92 | $32.82 | $32.485 | $31.89 | 1,769,631 | 07-17-2026 |
| $32.82 | $32.85 | $32.82 | $32.955 | $32.655 | 1,375,413 | 07-16-2026 |
| $33.305 | $33.04 | $33.305 | $33.355 | $32.98 | 2,328,247 | 07-15-2026 |
| $32.7495 | $32.83 | $32.195 | $33.125 | $32.59 | 2,510,432 | 07-14-2026 |
| $32.195 | $32.57 | $32.48 | $32.605 | $32.18 | 2,042,013 | 07-13-2026 |
| $32.48 | $32.48 | $32.48 | $32.61 | $32.335 | 1,927,106 | 07-10-2026 |
| $32.51 | $32.49 | $32.51 | $32.62 | $32.355 | 1,722,400 | 07-09-2026 |
| $31.965 | $32.13 | $32.275 | $32.23 | $31.655 | 2,253,907 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.