Last: | $16.485 |
---|---|
Change Percent: | 1.38% |
Open: | $16.42 |
Close: | $16.26 |
High: | $16.51 |
Low: | $16.4 |
Volume: | 2,347,221 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.485 | $16.42 | $16.26 | $16.51 | $16.4 | 2,347,221 | 03-28-2024 |
$16.26 | $16.21 | $16.26 | $16.27 | $16.14 | 2,464,156 | 03-27-2024 |
$16.09 | $16.18 | $16.09 | $16.265 | $16.08 | 3,271,292 | 03-26-2024 |
$15.92 | $15.86 | $15.92 | $15.98 | $15.86 | 2,021,590 | 03-25-2024 |
$15.85 | $15.95 | $15.85 | $15.97 | $15.83 | 1,687,037 | 03-22-2024 |
$15.78 | $15.74 | $15.78 | $15.82 | $15.72 | 3,211,328 | 03-21-2024 |
$15.81 | $15.52 | $15.81 | $15.84 | $15.5101 | 2,739,231 | 03-20-2024 |
$15.75 | $15.73 | $15.75 | $15.825 | $15.72 | 3,044,856 | 03-19-2024 |
$15.57 | $15.55 | $15.57 | $15.58 | $15.44 | 2,569,161 | 03-18-2024 |
$15.35 | $15.36 | $15.35 | $15.43 | $15.305 | 3,286,210 | 03-15-2024 |
$15.26 | $15.3 | $15.26 | $15.33 | $15.2 | 3,486,127 | 03-14-2024 |
$15.4 | $15.39 | $15.4 | $15.4886 | $15.38 | 4,201,249 | 03-13-2024 |
$15.43 | $15.28 | $15.43 | $15.44 | $15.27 | 4,419,545 | 03-12-2024 |
$15.05 | $14.84 | $15.05 | $15.05 | $14.84 | 3,547,369 | 03-11-2024 |
$14.72 | $14.78 | $14.72 | $14.82 | $14.69 | 2,320,340 | 03-08-2024 |
$14.64 | $14.48 | $14.64 | $14.65 | $14.46 | 2,858,352 | 03-07-2024 |
$14.36 | $14.41 | $14.36 | $14.42 | $14.275 | 4,760,059 | 03-06-2024 |
$14.22 | $14.14 | $14.22 | $14.285 | $14.13 | 2,887,718 | 03-05-2024 |
$14.1 | $14.08 | $14.1 | $14.15 | $14.04 | 2,868,208 | 03-04-2024 |
$13.78 | $13.79 | $13.78 | $13.83 | $13.6797 | 3,261,845 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
ING Group N.V. Company Name:
ING Stock Symbol:
NYSE Market:
2024-03-28 10:45:02 ET Bristol-Myers Squibb Co. (BMY) BMY is trading UP for the last 5 days, and it at trading at $53.67 with volume of 1,446,339 and a one day change of $0.42 (0.78%). Bristol-Myers Squibb Co. has a 52-week low of 47.58 and a 52-week high of $71.07. The business's 5...
Shares of ING Groep N.V. (NYSE: ING) traded at a new 52-week high today and are currently trading at $15.74. So far today, approximately 262.95k shares have been exchanged, as compared to an average 30-day volume of 3.27M shares. ING Groep N.V., a financial institution, provides various banki...