MARKET WIRE NEWS
Download Market Wire News App

ING Group N.V. (NYSE : ING ) Quote

Share:

Quote


Last:$36.545
Change Percent: 1.12%
Open:$36.39
Close:$36.545
High:$36.5662
Low:$36.15
Volume:1,879,010
Last Trade Date Time:09/25/2026 03:53:24 pm

Subscribe to Our Newsletter


ING Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.545$36.39$36.545$36.5662$36.151,879,01009-25-2026
$36.14$35.95$36$36.225$35.751,821,47609-24-2026
$36$36.13$36.525$36.305$35.8651,861,09109-23-2026
$36.525$36.96$37.035$36.96$36.1651,430,50609-22-2026
$37.035$36.97$36.43$37.035$36.8151,259,94409-21-2026
$36.43$36.28$36.937$36.56$36.161,430,56509-18-2026
$36.937$36.89$36.32$37.085$36.711,642,78809-17-2026
$36.32$36.86$36.69$37.04$35.9951,814,63809-16-2026
$36.69$36.83$36.91$36.89$36.44241,248,65209-15-2026
$36.91$36.8$37.225$37.135$36.551,721,26509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account