INGIY Quote, Trading Chart, Ingenico Group ADR

home / stock / ingiy / ingiy quote

Stock Information
Company Name: Ingenico Group ADR
Stock Symbol: INGIY
Market: OTC
Menu
INGIY INGIY Quote INGIY Short INGIY News INGIY Articles INGIY Message Board
Get INGIY Alerts

News, Short Squeeze, Breakout and More Instantly...
INGIY Quote
Last:$29.26
Change Percent:0.0%
Open:$29.3
Previous Close:$29.26
High:$29.375
Low:$29.25
Volume:9,162
Last Trade Date Time:12/11/2020 04:50:17 pm
Quotes are delayed by 15 to 20 minutes.
INGIY Chart
Last Twenty Trading Days
Date:2020-12-11
Open:$29.3
Close:$29.26
High:$29.375
Low:$29.25
Volume:9,162
Date:2020-12-10
Open:$29.24
Close:$29.26
High:$29.545
Low:$29.24
Volume:1,462
Date:2020-12-09
Open:$29.21
Close:$29.22
High:$29.22
Low:$29.21
Volume:1,239
Date:2020-12-08
Open:$29.06
Close:$29.11
High:$29.355
Low:$29.06
Volume:2,618
Date:2020-12-07
Open:$28.96
Close:$29.7
High:$29.7
Low:$28.96
Volume:6,356
Date:2020-12-04
Open:$28.59
Close:$28.96
High:$29.425
Low:$28.59
Volume:1,607
Date:2020-12-03
Open:$28.85
Close:$29.04
High:$29.145
Low:$28.85
Volume:7,305
Date:2020-12-02
Open:$29.03
Close:$28.9
High:$29.045
Low:$28.84
Volume:2,521
Date:2020-12-01
Open:$28.71
Close:$29.16
High:$29.16
Low:$28.71
Volume:8,544
Date:2020-11-30
Open:$28.53
Close:$28.71
High:$28.71
Low:$28.53
Volume:23,788
Date:2020-11-27
Open:$28.53
Close:$28.53
High:$28.53
Low:$28.53
Volume:852
Date:2020-11-26
Open:$28.53
Close:$28.53
High:$29.21
Low:$28.53
Volume:5,370
Date:2020-11-25
Open:$28.53
Close:$28.53
High:$29.21
Low:$28.53
Volume:5,370
Date:2020-11-24
Open:$28.48
Close:$28.53
High:$29.39
Low:$28.48
Volume:15,361
Date:2020-11-23
Open:$28.46
Close:$28.47
High:$28.91
Low:$28.46
Volume:7,786
Date:2020-11-20
Open:$28.46
Close:$28.625
High:$28.78
Low:$28.46
Volume:4,154
Date:2020-11-19
Open:$28.41
Close:$28.4301
High:$28.75
Low:$28.41
Volume:3,922
Date:2020-11-18
Open:$28.35
Close:$28.665
High:$28.665
Low:$28.35
Volume:4,434
Date:2020-11-17
Open:$28.47
Close:$28.59
High:$28.84
Low:$28.31
Volume:3,990
Date:2020-11-16
Open:$29.19
Close:$29.06
High:$29.19
Low:$28.41
Volume:9,980