home / stock / ingiy / ingiy quote
Last: | $29.26 |
---|---|
Change Percent: | 0.0% |
Open: | $29.3 |
Close: | $29.26 |
High: | $29.375 |
Low: | $29.25 |
Volume: | 9,162 |
Last Trade Date Time: | 12/11/2020 04:50:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.26 | $29.3 | $29.26 | $29.375 | $29.25 | 9,162 | 12-11-2020 |
$29.26 | $29.24 | $29.26 | $29.545 | $29.24 | 1,462 | 12-10-2020 |
$29.22 | $29.21 | $29.22 | $29.22 | $29.21 | 1,239 | 12-09-2020 |
$29.11 | $29.06 | $29.11 | $29.355 | $29.06 | 2,618 | 12-08-2020 |
$29.7 | $28.96 | $29.7 | $29.7 | $28.96 | 6,356 | 12-07-2020 |
$28.96 | $28.59 | $28.96 | $29.425 | $28.59 | 1,607 | 12-04-2020 |
$29.04 | $28.85 | $29.04 | $29.145 | $28.85 | 7,305 | 12-03-2020 |
$28.9 | $29.03 | $28.9 | $29.045 | $28.84 | 2,521 | 12-02-2020 |
$29.16 | $28.71 | $29.16 | $29.16 | $28.71 | 8,544 | 12-01-2020 |
$28.71 | $28.53 | $28.71 | $28.71 | $28.53 | 23,788 | 11-30-2020 |
$28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 852 | 11-27-2020 |
$28.53 | $28.53 | $28.53 | $29.21 | $28.53 | 5,370 | 11-26-2020 |
$28.53 | $28.53 | $28.53 | $29.21 | $28.53 | 5,370 | 11-25-2020 |
$28.53 | $28.48 | $28.53 | $29.39 | $28.48 | 15,361 | 11-24-2020 |
$28.47 | $28.46 | $28.47 | $28.91 | $28.46 | 7,786 | 11-23-2020 |
$28.625 | $28.46 | $28.625 | $28.78 | $28.46 | 4,154 | 11-20-2020 |
$28.4301 | $28.41 | $28.4301 | $28.75 | $28.41 | 3,922 | 11-19-2020 |
$28.665 | $28.35 | $28.665 | $28.665 | $28.35 | 4,434 | 11-18-2020 |
$28.59 | $28.47 | $28.59 | $28.84 | $28.31 | 3,990 | 11-17-2020 |
$29.06 | $29.19 | $29.06 | $29.19 | $28.41 | 9,980 | 11-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Ingenico Group ADR Company Name:
INGIY Stock Symbol:
OTCMKTS Market:
ATLANTA , June 16, 2020 /PRNewswire/ -- Ingenico Group , the global leader in seamless payments, today announced that Damian Tanenbaum has been appointed as head of customer delivery and chief operating officer (COO) for North America . He brings 25+ years of operations leadership exp...
ATLANTA , Feb. 14, 2020 /PRNewswire/ -- Ingenico Group (Euronext: FR0000125346 - ING), the global leader in seamless payments, today announced that Peter Stewart has been named the executive vice president of North America . Peter reports to Matthieu Destot, executive vice ...
OKLAHOMA CITY , Jan. 22, 2020 /PRNewswire/ -- Customers visiting Love's Travel Stops & Country Stores will be getting back on the road quicker thanks to the latest checkout technology available today. Ingenico Group 's Lane/8000 smart terminals are being install...