INGN Quote, Trading Chart, Inogen Inc

home / stock / ingn / ingn quote

Stock Information
Company Name: Inogen Inc
Stock Symbol: INGN
Market: NASDAQ
Website: inogen.com
Menu
INGN INGN Quote INGN Short INGN News INGN Articles INGN Message Board
Get INGN Alerts

News, Short Squeeze, Breakout and More Instantly...
INGN Quote
Last:$9.25
Change Percent:-0.11%
Open:$9.04
Previous Close:$9.25
High:$9.51
Low:$8.9
Volume:185,143
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INGN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$9.04
Close:$9.25
High:$9.51
Low:$8.9
Volume:185,143
Date:2024-07-18
Open:$9.36
Close:$9.03
High:$9.8
Low:$9
Volume:153,847
Date:2024-07-17
Open:$9.36
Close:$9.62
High:$9.91
Low:$9.312
Volume:281,921
Date:2024-07-16
Open:$9.41
Close:$9.75
High:$9.9
Low:$9.19
Volume:329,855
Date:2024-07-15
Open:$9.1
Close:$9.19
High:$9.289
Low:$8.9
Volume:228,178
Date:2024-07-12
Open:$9.18
Close:$9.01
High:$9.365
Low:$8.95
Volume:224,443
Date:2024-07-11
Open:$8.83
Close:$9
High:$9.16
Low:$8.69
Volume:273,803
Date:2024-07-10
Open:$8.62
Close:$8.47
High:$8.8
Low:$8.3
Volume:107,723
Date:2024-07-09
Open:$8.78
Close:$8.72
High:$8.82
Low:$8.47
Volume:76,828
Date:2024-07-08
Open:$8.31
Close:$8.82
High:$8.95
Low:$8.31
Volume:162,881
Date:2024-07-05
Open:$8.08
Close:$8.25
High:$8.31
Low:$7.99
Volume:88,175
Date:2024-07-04
Open:$7.72
Close:$8.08
High:$8.12
Low:$7.63
Volume:76,303
Date:2024-07-03
Open:$7.72
Close:$8.08
High:$8.12
Low:$7.63
Volume:76,303
Date:2024-07-02
Open:$7.83
Close:$7.67
High:$7.83
Low:$7.62
Volume:90,135
Date:2024-07-01
Open:$8.15
Close:$7.83
High:$8.295
Low:$7.82
Volume:112,672
Date:2024-06-28
Open:$8.06
Close:$8.13
High:$8.15
Low:$7.9
Volume:264,460
Date:2024-06-27
Open:$7.79
Close:$7.97
High:$8.06
Low:$7.71
Volume:153,580
Date:2024-06-26
Open:$7.75
Close:$7.77
High:$7.94
Low:$7.66
Volume:158,594
Date:2024-06-25
Open:$7.86
Close:$7.81
High:$7.86
Low:$7.6
Volume:134,059
Date:2024-06-24
Open:$8.16
Close:$7.95
High:$8.21
Low:$7.9
Volume:149,849