INGN Quote, Trading Chart, Inogen Inc
home / stock / ingn / ingn quote
$47.76 Last:
3.11% Change Percent:
$46.12 Open:
$47.76 Previous Close:
$48.33 High:
$45.61 Low:
126,796 Volume:
03/05/2021 03:15:33 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 46.12 | 47.76 | 48.33 | 45.61 | 126,796 |
| 2021-03-04 | 48.21 | 46.32 | 48.21 | 44.43 | 247,443 |
| 2021-03-03 | 49.42 | 48.34 | 49.42 | 47.2 | 202,016 |
| 2021-03-02 | 52.61 | 49.47 | 52.61 | 49.47 | 134,311 |
| 2021-03-01 | 53.84 | 53.14 | 53.84 | 51.5 | 180,417 |
| 2021-02-26 | 52.91 | 52.49 | 55.03 | 52.37 | 365,426 |
| 2021-02-25 | 53.91 | 52.76 | 56.25 | 51.89 | 309,994 |
| 2021-02-24 | 50.97 | 51.59 | 51.99 | 49.4975 | 158,856 |
| 2021-02-23 | 51.76 | 50.42 | 52.9 | 49.82 | 186,708 |
| 2021-02-22 | 52.59 | 52.12 | 53.07 | 51.2 | 186,476 |
| 2021-02-19 | 52.42 | 52.72 | 54.1 | 52.21 | 111,813 |
| 2021-02-18 | 53.55 | 52.6 | 53.84 | 52.31 | 143,072 |
| 2021-02-17 | 52.8 | 53.61 | 54.65 | 52.04 | 129,959 |
| 2021-02-16 | 55.73 | 53.33 | 55.88 | 53.33 | 190,020 |
| 2021-02-15 | 55.61 | 55.72 | 56.24 | 55.4807 | 90,389 |
| 2021-02-12 | 55.61 | 55.72 | 56.24 | 55.4807 | 90,288 |
| 2021-02-11 | 55.66 | 55.99 | 56.46 | 54.8701 | 105,646 |
| 2021-02-10 | 55.55 | 55.44 | 56.44 | 55.02 | 145,207 |
| 2021-02-09 | 54.59 | 55.25 | 55.28 | 54.4368 | 125,521 |
| 2021-02-08 | 53.95 | 54.48 | 54.62 | 53.39 | 130,330 |
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Inogen Inc (NASDAQ: INGN) Q4 2020 Earnings Call Feb 24, 2021 , 4:30 p.m. ET Operator Continue reading For further details see: Inogen Inc (INGN) Q4 2020 Earnings Call Transcript
-
– Q4 2020 Total Revenue of $74.0 million – – Q4 2020 Rental Revenue of $9.4 million, up 71.7% from the same period in 2019 – Inogen, Inc. (NASDAQ: INGN ), a medical technology company offering innovative respiratory product...
-
Inogen, Inc. (NASDAQ: INGN), a medical technology company offering innovative respiratory products for use in the homecare setting, announced today that Kristen Miranda has been appointed to its Board of Directors, effective March 1, 2021. In addition, Ms. Miranda was appointed to the B...