INGN Quote, Trading Chart, Inogen Inc
home / stock / ingn / ingn quote
$64.47 Last:
3.23% Change Percent:
$62.61 Open:
$64.47 Previous Close:
$64.68 High:
$62.61 Low:
104,511 Volume:
06/11/2021 04:42:41 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
INGN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 62.61 | 64.47 | 64.68 | 62.61 | 104,511 |
| 2021-06-10 | 62.53 | 62.45 | 63.21 | 61.48 | 54,264 |
| 2021-06-09 | 63.63 | 62.37 | 63.63 | 62.11 | 68,309 |
| 2021-06-08 | 63.14 | 63.27 | 64.67 | 62.22 | 46,143 |
| 2021-06-07 | 63.72 | 62.77 | 65.32 | 62.4 | 105,825 |
| 2021-06-04 | 62.25 | 63.72 | 64.25 | 61.69 | 246,225 |
| 2021-06-03 | 57.85 | 59.49 | 59.8 | 57.42 | 224,262 |
| 2021-06-02 | 60.58 | 58.26 | 61.61 | 58 | 522,752 |
| 2021-06-01 | 62.2 | 60.34 | 62.2 | 60.01 | 365,108 |
| 2021-05-31 | 62.96 | 61.81 | 63.37 | 61.6001 | 69,421 |
| 2021-05-28 | 62.96 | 61.81 | 63.37 | 61.6001 | 69,421 |
| 2021-05-27 | 64.26 | 62.57 | 64.63 | 62.47 | 114,033 |
| 2021-05-26 | 63.51 | 64 | 64.32 | 62.57 | 122,107 |
| 2021-05-25 | 63.22 | 63.46 | 64.17 | 63.13 | 95,415 |
| 2021-05-24 | 63.56 | 62.97 | 64.2 | 62.75 | 91,554 |
| 2021-05-21 | 65.34 | 63.23 | 65.99 | 63.04 | 115,417 |
| 2021-05-20 | 65.88 | 64.76 | 66 | 63.68 | 335,205 |
| 2021-05-19 | 63.8 | 65.83 | 65.95 | 62.98 | 142,786 |
| 2021-05-18 | 65.18 | 64.54 | 65.93 | 62.88 | 224,371 |
| 2021-05-17 | 65.13 | 65.07 | 65.64 | 64.59 | 121,108 |
News, Short Squeeze, Breakout and More Instantly...
-
- Dr. Stanislav Glezer to join as Executive Vice President and Chief Medical Officer Effective June 21, 2021 - Inogen, Inc. (NASDAQ: INGN), a medical technology company offering innovative respiratory products for use in the homecare setting, announced today that its Boa...
-
Inogen, Inc. (NASDAQ: INGN), a medical technology company offering innovative respiratory products for use in the homecare setting, announced today that Elizabeth (Beth) Mora has been appointed to its Board of Directors, effective May 24, 2021. In addition, Ms. Mora was appointed as a m...
-
Inogen, Inc. (NASDAQ: INGN ), a medical technology company offering innovative respiratory products for use in the homecare setting, today announced that the Company’s management will be participating in the 41 st Annual William Blair Virtual Growth Stock Conference. ...