INGN Quote Trading Chart Inogen Inc

$12.48 Last:

-0.41% Change Percent:

$12.2 Open:

$12.48 Previous Close:

$12.6 High:

$12.18 Low:

279,542 Volume:

03/31/2023 03:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-03-31	12.2	12.48	12.6	12.18	279,542
2023-03-30	12.07	12.15	12.35	11.99	359,846
2023-03-29	12.08	11.88	12.12	11.6	498,691
2023-03-28	12.26	11.89	12.3	11.85	269,760
2023-03-27	12.61	12.33	12.68	12.26	297,210
2023-03-24	12.51	12.41	12.84	12.22	283,177
2023-03-23	12.8	12.7	13.275	12.65	234,275
2023-03-22	13.32	12.69	13.515	12.65	361,794
2023-03-21	12.97	13.35	13.43	12.83	499,030
2023-03-20	12.72	12.71	12.99	12.6	335,108
2023-03-17	13.29	12.66	13.335	12.581	812,201
2023-03-16	13.2	13.38	13.58	12.95	318,291
2023-03-15	13.02	13.41	13.58	12.8501	449,503
2023-03-14	13.73	13.33	13.73	13.06	228,426
2023-03-13	13.14	13.29	13.54	13.12	246,605
2023-03-10	13.71	13.47	13.73	13.22	219,122
2023-03-09	14.43	13.76	14.54	13.74	294,301
2023-03-08	14.64	14.46	14.78	14.3	303,385
2023-03-07	14.81	14.64	14.97	14.56	230,557
2023-03-06	15.48	14.81	15.48	14.72	313,798

Stock Information

Inogen Inc Company Name:

INGN Stock Symbol:

NASDAQ Market:

Inogen Inc Website:

Get INGN Alerts

News, Short Squeeze, Breakout and More Instantly...