home / stock / ingn / ingn quote
Last: | $6.48 |
---|---|
Change Percent: | 0.85% |
Open: | $6.99 |
Close: | $6.48 |
High: | $6.99 |
Low: | $6.42 |
Volume: | 197,484 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.48 | $6.99 | $6.48 | $6.99 | $6.42 | 197,484 | 04-25-2024 |
$7.05 | $6.88 | $7.05 | $7.07 | $6.72 | 178,870 | 04-24-2024 |
$6.9 | $6.69 | $6.9 | $7.07 | $6.64 | 184,335 | 04-23-2024 |
$6.7 | $6.76 | $6.7 | $6.835 | $6.6201 | 173,383 | 04-22-2024 |
$6.75 | $6.92 | $6.75 | $7.28 | $6.68 | 260,842 | 04-19-2024 |
$7.09 | $6.97 | $7.09 | $7.2 | $6.77 | 346,206 | 04-18-2024 |
$6.95 | $7 | $6.95 | $7.04 | $6.75 | 464,068 | 04-17-2024 |
$6.93 | $7.02 | $6.93 | $7.22 | $6.83 | 211,820 | 04-16-2024 |
$7.16 | $7.38 | $7.16 | $7.4 | $7.06 | 309,033 | 04-15-2024 |
$7.36 | $7.14 | $7.36 | $7.38 | $6.9499 | 250,742 | 04-12-2024 |
$7.28 | $7.42 | $7.28 | $7.68 | $7.15 | 228,981 | 04-11-2024 |
$7.4 | $7.41 | $7.4 | $7.71 | $7.15 | 692,234 | 04-10-2024 |
$7.72 | $6.49 | $7.72 | $7.95 | $6.46 | 821,192 | 04-09-2024 |
$6.43 | $6.34 | $6.43 | $6.5687 | $6.14 | 332,439 | 04-08-2024 |
$6.3 | $6.65 | $6.3 | $6.78 | $6.29 | 327,628 | 04-05-2024 |
$6.65 | $7.18 | $6.65 | $7.24 | $6.56 | 195,721 | 04-04-2024 |
$6.94 | $7.01 | $6.94 | $7.21 | $6.9054 | 172,175 | 04-03-2024 |
$7.09 | $7.32 | $7.09 | $7.375 | $6.8801 | 286,344 | 04-02-2024 |
$7.54 | $8.07 | $7.54 | $8.07 | $7.52 | 235,634 | 04-01-2024 |
$8.07 | $7.92 | $8.07 | $8.19 | $7.9 | 315,844 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-16 15:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Inogen, Inc. (Nasdaq: INGN ), a medical technology company offering innovative respiratory products for use in the homecare setting, today announced that it will report first quarter 2024 financial results after the market closes on Tuesday, May 7, 2024. On the same day, the Company will ho...
2024-03-27 17:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...