home / stock / ingn / ingn quote
$12.48 Last:
-0.41% Change Percent:
$12.2 Open:
$12.48 Previous Close:
$12.6 High:
$12.18 Low:
279,542 Volume:
03/31/2023 03:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2023-03-31 | 12.2 | 12.48 | 12.6 | 12.18 | 279,542 |
2023-03-30 | 12.07 | 12.15 | 12.35 | 11.99 | 359,846 |
2023-03-29 | 12.08 | 11.88 | 12.12 | 11.6 | 498,691 |
2023-03-28 | 12.26 | 11.89 | 12.3 | 11.85 | 269,760 |
2023-03-27 | 12.61 | 12.33 | 12.68 | 12.26 | 297,210 |
2023-03-24 | 12.51 | 12.41 | 12.84 | 12.22 | 283,177 |
2023-03-23 | 12.8 | 12.7 | 13.275 | 12.65 | 234,275 |
2023-03-22 | 13.32 | 12.69 | 13.515 | 12.65 | 361,794 |
2023-03-21 | 12.97 | 13.35 | 13.43 | 12.83 | 499,030 |
2023-03-20 | 12.72 | 12.71 | 12.99 | 12.6 | 335,108 |
2023-03-17 | 13.29 | 12.66 | 13.335 | 12.581 | 812,201 |
2023-03-16 | 13.2 | 13.38 | 13.58 | 12.95 | 318,291 |
2023-03-15 | 13.02 | 13.41 | 13.58 | 12.8501 | 449,503 |
2023-03-14 | 13.73 | 13.33 | 13.73 | 13.06 | 228,426 |
2023-03-13 | 13.14 | 13.29 | 13.54 | 13.12 | 246,605 |
2023-03-10 | 13.71 | 13.47 | 13.73 | 13.22 | 219,122 |
2023-03-09 | 14.43 | 13.76 | 14.54 | 13.74 | 294,301 |
2023-03-08 | 14.64 | 14.46 | 14.78 | 14.3 | 303,385 |
2023-03-07 | 14.81 | 14.64 | 14.97 | 14.56 | 230,557 |
2023-03-06 | 15.48 | 14.81 | 15.48 | 14.72 | 313,798 |
News, Short Squeeze, Breakout and More Instantly...