home / stock / ingn / ingn quote
Last: | $10.22 |
---|---|
Change Percent: | -3.68% |
Open: | $10.54 |
Close: | $10.61 |
High: | $10.54 |
Low: | $10.07 |
Volume: | 163,982 |
Last Trade Date Time: | 02/11/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.22 | $10.54 | $10.61 | $10.54 | $10.07 | 163,982 | 02-11-2025 |
$10.61 | $10.59 | $10.61 | $10.815 | $10.41 | 170,530 | 02-10-2025 |
$10.61 | $10.67 | $10.61 | $10.89 | $10.54 | 201,027 | 02-07-2025 |
$10.84 | $11.86 | $10.84 | $11.87 | $10.81 | 288,588 | 02-06-2025 |
$11.85 | $11.95 | $11.85 | $12.165 | $11.66 | 230,092 | 02-05-2025 |
$11.96 | $11.33 | $11.96 | $12.03 | $11.225 | 250,091 | 02-04-2025 |
$11.47 | $11.31 | $11.47 | $11.8084 | $11.2301 | 226,194 | 02-03-2025 |
$11.69 | $11.92 | $11.69 | $11.96 | $11.48 | 360,029 | 01-31-2025 |
$11.95 | $12.72 | $11.95 | $12.91 | $11.92 | 419,792 | 01-30-2025 |
$12.53 | $11.69 | $12.53 | $12.63 | $11.62 | 645,070 | 01-29-2025 |
$11.82 | $11.45 | $11.82 | $11.93 | $11.285 | 296,996 | 01-28-2025 |
$11.48 | $11.66 | $11.48 | $12.33 | $11.37 | 464,838 | 01-27-2025 |
$11.44 | $11.09 | $11.44 | $11.97 | $11.09 | 289,841 | 01-24-2025 |
$11.08 | $10.72 | $11.08 | $11.11 | $10.44 | 172,026 | 01-23-2025 |
$10.83 | $11.17 | $10.83 | $11.27 | $10.815 | 130,109 | 01-22-2025 |
$11.19 | $10.55 | $11.19 | $11.26 | $10.5 | 227,412 | 01-21-2025 |
$10.47 | $10.72 | $10.47 | $10.87 | $10.28 | 149,533 | 01-20-2025 |
$10.47 | $10.72 | $10.47 | $10.87 | $10.28 | 149,533 | 01-17-2025 |
$10.52 | $10.77 | $10.52 | $10.95 | $10.33 | 204,731 | 01-16-2025 |
$10.88 | $10.79 | $10.88 | $10.9699 | $10.605 | 153,324 | 01-15-2025 |
News, Short Squeeze, Breakout and More Instantly...
Inogen, Inc. (Nasdaq: INGN ), a medical technology company offering innovative respiratory products for use in the homecare setting, today announced unaudited preliminary revenue results for the fourth quarter and the full year ended December 31, 2024. The Company estimates preliminary,...
Inogen, Inc. (Nasdaq: INGN ), a medical technology company offering innovative respiratory products for use in the homecare setting, today announced that it has received U.S. Food and Drug Administration (FDA) 510(k) clearance for the SIMEOX 200 Airway Clearance Device, expanding the compan...
2024-12-29 09:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...