INGR Quote, Trading Chart, Ingredion Incorporated

home / stock / ingr / ingr quote

Stock Information
Company Name: Ingredion Incorporated
Stock Symbol: INGR
Market: NYSE
Website: ingredion.com
Menu
INGR INGR Quote INGR Short INGR News INGR Articles INGR Message Board
Get INGR Alerts

News, Short Squeeze, Breakout and More Instantly...
INGR Quote
Last:$112.38
Change Percent:0.36%
Open:$112.54
Previous Close:$112.38
High:$112.79
Low:$111.535
Volume:872,446
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INGR Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$112.54
Close:$112.38
High:$112.79
Low:$111.535
Volume:872,446
Date:2024-07-04
Open:$113.02
Close:$112.95
High:$113.8988
Low:$112.81
Volume:268,092
Date:2024-07-03
Open:$113.02
Close:$112.95
High:$113.8988
Low:$112.81
Volume:268,092
Date:2024-07-02
Open:$112.64
Close:$112.82
High:$113.285
Low:$111.85
Volume:776,081
Date:2024-07-01
Open:$114.24
Close:$113.77
High:$114.555
Low:$113.33
Volume:481,474
Date:2024-06-28
Open:$114.6649
Close:$113.92
High:$114.6649
Low:$113.2943
Volume:520,390
Date:2024-06-27
Open:$114.68
Close:$114.81
High:$115.785
Low:$114.19
Volume:357,220
Date:2024-06-26
Open:$114.15
Close:$114.11
High:$114.68
Low:$113.78
Volume:529,445
Date:2024-06-25
Open:$116.39
Close:$115.04
High:$116.39
Low:$114.61
Volume:419,793
Date:2024-06-24
Open:$115.5
Close:$116.33
High:$116.8
Low:$114.66
Volume:354,733
Date:2024-06-21
Open:$114.99
Close:$115.5
High:$115.63
Low:$114.34
Volume:2,333,936
Date:2024-06-20
Open:$115.14
Close:$114.56
High:$116.36
Low:$114.48
Volume:448,173
Date:2024-06-19
Open:$115.25
Close:$115.75
High:$116.29
Low:$115.25
Volume:399,742
Date:2024-06-18
Open:$115.25
Close:$115.75
High:$116.29
Low:$115.25
Volume:399,742
Date:2024-06-17
Open:$113.93
Close:$115.33
High:$115.87
Low:$113.835
Volume:375,973
Date:2024-06-14
Open:$114.34
Close:$113.89
High:$114.59
Low:$113.2
Volume:286,607
Date:2024-06-13
Open:$114.59
Close:$114.75
High:$115.13
Low:$113.96
Volume:324,163
Date:2024-06-12
Open:$115.32
Close:$114.93
High:$116.4663
Low:$114.76
Volume:368,801
Date:2024-06-11
Open:$114.96
Close:$114.99
High:$115.3
Low:$113.73
Volume:315,708
Date:2024-06-10
Open:$115.39
Close:$115.33
High:$115.96
Low:$114.88
Volume:259,383