INGR Quote, Trading Chart, Ingredion Incorporated

home / stock / ingr / ingr quote

Stock Information
Company Name: Ingredion Incorporated
Stock Symbol: INGR
Market: NYSE
Website: ingredion.com
Menu
Get INGR Alerts

News, Short Squeeze, Breakout and More Instantly...
INGR Quote
Last:$111.64
Change Percent:0.03%
Open:$112.21
Previous Close:$111.605
High:$112.57
Low:$111.04
Volume:95,257
Last Trade Date Time:03/13/2026 12:51:14 pm
Quotes are delayed by 15 to 20 minutes.
INGR Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$112.21
Close:$111.605
High:$112.57
Low:$111.04
Volume:95,257
Date:2026-03-12
Open:$110.73
Close:$111
High:$112.46
Low:$110.5117
Volume:163,531
Date:2026-03-11
Open:$112.38
Close:$113.68
High:$112.6
Low:$110.33
Volume:219,211
Date:2026-03-10
Open:$113.15
Close:$112.055
High:$113.79
Low:$112.08
Volume:159,614
Date:2026-03-09
Open:$114.02
Close:$113.5
High:$114.68
Low:$111.645
Volume:306,917
Date:2026-03-06
Open:$112.8
Close:$113.58
High:$113.65
Low:$110.16
Volume:242,230
Date:2026-03-05
Open:$113.1
Close:$113.885
High:$114.19
Low:$112.66
Volume:150,719
Date:2026-03-04
Open:$114.8
Close:$114.8
High:$115.09
Low:$113.35
Volume:117,164
Date:2026-03-03
Open:$116.09
Close:$116.25
High:$116.5
Low:$113.63
Volume:178,951
Date:2026-03-02
Open:$117.46
Close:$117.945
High:$117.91
Low:$116.045
Volume:139,505
Date:2026-02-27
Open:$117.14
Close:$116.62
High:$118.05
Low:$115.48
Volume:129,538
Date:2026-02-26
Open:$117.55
Close:$115.58
High:$117.7139
Low:$116.165
Volume:150,725
Date:2026-02-25
Open:$117.8
Close:$116.72
High:$118.27
Low:$114.7501
Volume:192,710
Date:2026-02-24
Open:$116.77
Close:$117.515
High:$117.99
Low:$116.085
Volume:163,281
Date:2026-02-23
Open:$116.39
Close:$116.97
High:$117.97
Low:$116.39
Volume:337,272
Date:2026-02-20
Open:$116.61
Close:$116.68
High:$117.07
Low:$116.015
Volume:175,229
Date:2026-02-19
Open:$116.55
Close:$116.31
High:$117.2
Low:$116.23
Volume:172,101
Date:2026-02-18
Open:$116.55
Close:$115.55
High:$117.4299
Low:$115.56
Volume:193,288
Date:2026-02-17
Open:$118.27
Close:$118.27
High:$118.78
Low:$115.55
Volume:186,777
Date:2026-02-13
Open:$117.27
Close:$117.775
High:$119.7175
Low:$116.835
Volume:279,576