Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.20 |
|---|---|
| Change Percent: | -1.19% |
| Open: | $100.59 |
| Close: | $101.41 |
| High: | $101.23 |
| Low: | $99.5 |
| Volume: | 387,290 |
| Last Trade Date Time: | 09/09/2026 03:51:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.2 | $100.59 | $101.41 | $101.23 | $99.5 | 387,290 | 09-09-2026 |
| $101.41 | $100.89 | $100.89 | $101.625 | $99.67 | 444,689 | 09-08-2026 |
| $101.65 | $100.88 | $100.88 | $102.505 | $100.39 | 346,116 | 09-04-2026 |
| $104.6 | $103.7 | $103.37 | $104.87 | $103.365 | 61,629 | 09-01-2026 |
| $103.37 | $104.52 | $104.45 | $104.8 | $103.35 | 288,619 | 08-31-2026 |
| $104.45 | $104.27 | $103.865 | $104.67 | $103.71 | 276,002 | 08-28-2026 |
| $103.865 | $103.91 | $104.67 | $104.63 | $102.9 | 285,636 | 08-27-2026 |
| $104.67 | $104.86 | $104.82 | $105.84 | $104.67 | 368,253 | 08-26-2026 |
| $104.82 | $105.49 | $104.82 | $106.02 | $104.05 | 349,844 | 08-25-2026 |
| $106.205 | $107.34 | $106.205 | $107.69 | $106.105 | 310,791 | 08-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.