home / stock / ingr / ingr quote
Last: | $116.85 |
---|---|
Change Percent: | 0.03% |
Open: | $117.28 |
Close: | $116.85 |
High: | $117.92 |
Low: | $116.8 |
Volume: | 340,615 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$116.85 | $117.28 | $116.85 | $117.92 | $116.8 | 340,615 | 03-28-2024 |
$117.32 | $117.32 | $117.32 | $117.8465 | $116.8433 | 367,573 | 03-27-2024 |
$117.54 | $117.9 | $117.54 | $118.36 | $117.03 | 301,118 | 03-26-2024 |
$117.4 | $117.22 | $117.4 | $118.22 | $117.15 | 360,579 | 03-25-2024 |
$117.13 | $116.18 | $117.13 | $117.21 | $115.81 | 309,732 | 03-22-2024 |
$116.08 | $116.84 | $116.08 | $116.84 | $115.755 | 334,431 | 03-21-2024 |
$116.57 | $117.09 | $116.57 | $117.22 | $115.24 | 404,844 | 03-20-2024 |
$117.12 | $115.39 | $117.12 | $117.29 | $115.39 | 341,854 | 03-19-2024 |
$115.37 | $114.45 | $115.37 | $116.55 | $114.34 | 358,300 | 03-18-2024 |
$114.75 | $114.89 | $114.75 | $116.475 | $114.15 | 1,765,100 | 03-15-2024 |
$115.41 | $116.88 | $115.41 | $117 | $114.805 | 386,921 | 03-14-2024 |
$117 | $118.2 | $117 | $118.83 | $116.64 | 532,036 | 03-13-2024 |
$117.93 | $117.93 | $117.93 | $117.94 | $116.05 | 392,202 | 03-12-2024 |
$117.62 | $117.16 | $117.62 | $118.36 | $117.16 | 426,516 | 03-11-2024 |
$117.47 | $116.27 | $117.47 | $117.67 | $116.27 | 343,434 | 03-08-2024 |
$116.29 | $116.75 | $116.29 | $117.66 | $116.1 | 459,790 | 03-07-2024 |
$116.33 | $117.24 | $116.33 | $117.549 | $116.11 | 457,530 | 03-06-2024 |
$116.71 | $117.42 | $116.71 | $118.34 | $116.5601 | 324,959 | 03-05-2024 |
$117.35 | $117.4 | $117.35 | $118.0582 | $116.74 | 388,001 | 03-04-2024 |
$117.13 | $117.91 | $117.13 | $118.04 | $116.61 | 329,498 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ingredion Incorporated Company Name:
INGR Stock Symbol:
NYSE Market:
WESTCHESTER, Ill., March 13, 2024 (GLOBE NEWSWIRE) -- Today, the board of directors of Ingredion Incorporated (NYSE: INGR) declared a quarterly dividend of $0.78 per share on the Company’s common stock. The dividend is payable on April 23, 2024, to stockholders of record at the close of bu...
WESTCHESTER, Ill., March 04, 2024 (GLOBE NEWSWIRE) -- Ingredion Incorporated (NYSE: INGR), a leading global provider of ingredient solutions to the food and beverage industry, today announced it has been recognized as one of the 2024 World’s Most Ethical Companies ® by Eth...