INGR Quote, Trading Chart, Ingredion Incorporated
home / stock / ingr / ingr quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 90.36 | 90.2 | 90.635 | 89.225 | 724,903 |
| 2021-02-25 | 92.77 | 90.66 | 93.25 | 90.51 | 523,299 |
| 2021-02-24 | 89.87 | 92.77 | 93.07 | 89.06 | 749,309 |
| 2021-02-23 | 88.46 | 89.55 | 90.03 | 87.63 | 511,099 |
| 2021-02-22 | 86.46 | 88.15 | 88.37 | 86.35 | 343,683 |
| 2021-02-19 | 86.5 | 86.86 | 87.87 | 86.22 | 574,657 |
| 2021-02-18 | 86.02 | 86.43 | 87.185 | 85.63 | 798,148 |
| 2021-02-17 | 86.83 | 86.3 | 87.575 | 85.99 | 489,234 |
| 2021-02-16 | 87.27 | 86.83 | 88.49 | 86.83 | 467,313 |
| 2021-02-15 | 86.42 | 87.09 | 87.54 | 86.08 | 353,934 |
| 2021-02-12 | 86.42 | 87.09 | 87.54 | 86.08 | 353,387 |
| 2021-02-11 | 86.72 | 86.42 | 87.18 | 85.565 | 329,615 |
| 2021-02-10 | 87.37 | 86.72 | 87.42 | 84.86 | 561,237 |
| 2021-02-09 | 86.01 | 87.12 | 87.74 | 85.86 | 491,098 |
| 2021-02-08 | 83.62 | 85.64 | 85.67 | 83.41 | 460,876 |
| 2021-02-05 | 84.45 | 83.41 | 84.74 | 82.985 | 503,814 |
| 2021-02-04 | 83.6 | 83.81 | 84.2662 | 82.58 | 784,661 |
| 2021-02-03 | 78.66 | 83.18 | 83.54 | 78.33 | 1,603,289 |
| 2021-02-02 | 74.67 | 75.05 | 75.29 | 73.82 | 870,912 |
| 2021-02-01 | 75.8 | 74.32 | 75.94 | 74.06 | 754,262 |
Ingredion Incorporated Company Name:
INGR Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
WESTCHESTER, Ill., Feb. 23, 2021 (GLOBE NEWSWIRE) -- Ingredion Incorporated (NYSE:INGR), a leading global provider of ingredient solutions to the food and beverage industry, has been recognized as one of the 2021 World’s Most Ethical Companies by Ethisphere, a global leader i...
-
Joint venture leverages manufacturing expertise, global go-to-market capabilities, and food and beverage industry experience to create and scale innovative ingredient solutions BUENOS AIRES, Argentina and WESTCHESTER, Ill., Feb. 12, 2021 (GLOBE NEWSWIRE) -- Grupo Arcor ...
-
Image source: The Motley Fool. Ingredion Inc (NYSE: INGR) Q4 2020 Earnings Call Feb 3, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: Ingredion Inc (INGR) Q4 2020 Earnings Call Transcript