INGXF Quote, Trading Chart, Innergex Renewable Energy Inc

home / stock / ingxf / ingxf quote

Stock Information
Company Name: Innergex Renewable Energy Inc
Stock Symbol: INGXF
Market: OTC
Website: innergex.com
Menu
INGXF INGXF Quote INGXF Short INGXF News INGXF Articles INGXF Message Board
Get INGXF Alerts

News, Short Squeeze, Breakout and More Instantly...
INGXF Quote
Last:$7.2101
Change Percent:0.28%
Open:$7.2101
Previous Close:$7.2101
High:$7.2101
Low:$7.2101
Volume:129,640
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INGXF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$7.2101
Close:$7.2101
High:$7.2101
Low:$7.2101
Volume:129,640
Date:2024-07-18
Open:$7.3
Close:$7.23
High:$7.3
Low:$7.23
Volume:11,777
Date:2024-07-17
Open:$0
Close:$7.892
High:$0
Low:$0
Volume:32,543
Date:2024-07-16
Open:$0
Close:$7.892
High:$0
Low:$0
Volume:39,355
Date:2024-07-15
Open:$0
Close:$7.892
High:$0
Low:$0
Volume:10,703
Date:2024-07-12
Open:$7.892
Close:$7.892
High:$7.892
Low:$7.892
Volume:498
Date:2024-07-11
Open:$7.8
Close:$7.84
High:$7.84
Low:$7.8
Volume:50,573
Date:2024-07-10
Open:$0
Close:$7.642
High:$0
Low:$0
Volume:175,730
Date:2024-07-09
Open:$0
Close:$7.642
High:$0
Low:$0
Volume:179,284
Date:2024-07-08
Open:$7.644
Close:$7.642
High:$7.644
Low:$7.642
Volume:504,525
Date:2024-07-05
Open:$7.83
Close:$7.7515
High:$7.83
Low:$7.7515
Volume:754
Date:2024-07-02
Open:$7.5829
Close:$7.57
High:$7.59
Low:$7.57
Volume:64,732
Date:2024-07-01
Open:$6.89
Close:$7.03
High:$7.41
Low:$6.89
Volume:2,232
Date:2024-06-28
Open:$7.6654
Close:$7.455
High:$7.6654
Low:$7.455
Volume:53,533
Date:2024-06-27
Open:$0
Close:$7.45
High:$0
Low:$0
Volume:50,334
Date:2024-06-26
Open:$7.45
Close:$7.45
High:$7.45
Low:$7.45
Volume:1,765
Date:2024-06-25
Open:$7.49
Close:$7.49
High:$7.49
Low:$7.49
Volume:533
Date:2024-06-24
Open:$7.5
Close:$7.59
High:$7.61
Low:$7.5
Volume:52,973
Date:2024-06-21
Open:$7.45
Close:$7.44
High:$7.45
Low:$7.43
Volume:42,217
Date:2024-06-20
Open:$7.61
Close:$7.54
High:$7.61
Low:$7.54
Volume:67,853