home / stock / ingxf / ingxf quote
Last: | $6.29 |
---|---|
Change Percent: | -1.85% |
Open: | $6.29 |
Close: | $6.4085 |
High: | $6.29 |
Low: | $6.29 |
Volume: | 867 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.29 | $6.29 | $6.4085 | $6.29 | $6.29 | 867 | 05-07-2024 |
$6.4085 | $6.36 | $6.4085 | $6.4085 | $6.36 | 1,449 | 05-06-2024 |
$6.19 | $6.16 | $6.19 | $6.2 | $6.16 | 78,765 | 05-03-2024 |
$6.0908 | $6.0908 | $6.0908 | $6.0908 | $6.0908 | 18,898 | 05-02-2024 |
$6.01 | $5.95 | $6.01 | $6.11 | $5.95 | 1,206 | 05-01-2024 |
$5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 233 | 04-30-2024 |
$5.81 | $0 | $5.81 | $0 | $0 | 6 | 04-29-2024 |
$5.81 | $5.85 | $5.81 | $5.853 | $5.81 | 35,483 | 04-26-2024 |
$5.82 | $5.9 | $5.82 | $5.9 | $5.8 | 39,169 | 04-25-2024 |
$5.95 | $0 | $5.95 | $0 | $0 | 11,050 | 04-24-2024 |
$5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 84,528 | 04-23-2024 |
$5.893 | $5.84 | $5.893 | $5.893 | $5.84 | 1,275 | 04-22-2024 |
$5.82 | $5.95 | $5.82 | $5.95 | $5.82 | 26,602 | 04-19-2024 |
$5.89 | $5.8 | $5.89 | $5.89 | $5.8 | 41,772 | 04-18-2024 |
$5.75 | $5.87 | $5.75 | $5.87 | $5.75 | 5,183 | 04-17-2024 |
$5.75 | $5.64 | $5.75 | $5.75 | $5.64 | 58,167 | 04-16-2024 |
$5.6937 | $5.6 | $5.6937 | $5.6937 | $5.6 | 85,158 | 04-15-2024 |
$5.81 | $5.8401 | $5.81 | $5.97 | $5.81 | 39,132 | 04-12-2024 |
$5.875 | $0 | $5.875 | $0 | $0 | 2,533 | 04-11-2024 |
$5.875 | $5.8285 | $5.875 | $5.875 | $5.8285 | 49,099 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Innergex Renewable Energy Inc Company Name:
INGXF Stock Symbol:
OTCMKTS Market:
Vimeo Inc. (VMEO) is expected to report $-0.01 for Q4 2023 Heineken N.V ADR (HEINY) is expected to report for Q4 2023 American States Water Company (AWR) is expected to report $0.53 for Q4 2023 NextPlay Technologies Inc. (NXTP) is expected to report for Q3 2024 Inseego Corp. (INSG...
Evotec SE (EVO) is expected to report $-0.03 for Q3 2023 Amplifon (AMFPF) is expected to report for Q3 2023 Compass Therapeutics Inc. (CMPX) is expected to report $-0.11 for Q3 2023 Astronics Corp. - Class B (ATROB) is expected to report for Q4 2023 Charge Enterprises Inc. (CRGE) ...
Innergex Renewable Energy Inc (INGXF) is expected to report for Q1 2024