INKT Quote, Trading Chart, MiNK Therapeutics Inc.

home / stock / inkt / inkt quote

Stock Information
Company Name: MiNK Therapeutics Inc.
Stock Symbol: INKT
Market: NASDAQ
Website: minktherapeutics.com
Menu
INKT INKT Quote INKT Short INKT News INKT Articles INKT Message Board
Get INKT Alerts

News, Short Squeeze, Breakout and More Instantly...
INKT Quote
Last:$0.92
Change Percent:1.26%
Open:$0.89
Previous Close:$0.92
High:$0.9292
Low:$0.885
Volume:14,524
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INKT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.89
Close:$0.92
High:$0.9292
Low:$0.885
Volume:14,524
Date:2024-07-04
Open:$0.89
Close:$0.9014
High:$0.9227
Low:$0.89
Volume:8,557
Date:2024-07-03
Open:$0.89
Close:$0.9014
High:$0.9227
Low:$0.89
Volume:8,557
Date:2024-07-02
Open:$0.9398
Close:$0.89
High:$0.9498
Low:$0.885
Volume:19,884
Date:2024-07-01
Open:$0.9499
Close:$0.9159
High:$0.95
Low:$0.89
Volume:32,493
Date:2024-06-28
Open:$0.9291
Close:$0.9492
High:$0.9492
Low:$0.905
Volume:38,238
Date:2024-06-27
Open:$0.9
Close:$0.93
High:$0.93
Low:$0.884557
Volume:31,147
Date:2024-06-26
Open:$0.8901
Close:$0.89
High:$0.925
Low:$0.8838
Volume:21,465
Date:2024-06-25
Open:$0.91
Close:$0.89
High:$0.93
Low:$0.89
Volume:36,043
Date:2024-06-24
Open:$0.95
Close:$0.9
High:$0.95
Low:$0.87
Volume:57,904
Date:2024-06-21
Open:$0.89
Close:$0.9148
High:$0.915
Low:$0.87
Volume:50,302
Date:2024-06-20
Open:$0.88
Close:$0.8701
High:$0.9
Low:$0.8701
Volume:32,261
Date:2024-06-19
Open:$0.91
Close:$0.8771
High:$0.9275
Low:$0.8771
Volume:56,343
Date:2024-06-18
Open:$0.91
Close:$0.8771
High:$0.9275
Low:$0.8771
Volume:56,343
Date:2024-06-17
Open:$0.91
Close:$0.91
High:$0.948
Low:$0.9
Volume:32,996
Date:2024-06-14
Open:$0.97
Close:$0.9197
High:$0.98
Low:$0.902
Volume:55,880
Date:2024-06-13
Open:$0.961
Close:$0.9658
High:$0.9817
Low:$0.957
Volume:16,391
Date:2024-06-12
Open:$0.99
Close:$0.9642
High:$1.01
Low:$0.9513
Volume:33,076
Date:2024-06-11
Open:$0.98
Close:$0.99
High:$0.9996
Low:$0.951001
Volume:12,577
Date:2024-06-10
Open:$1.01
Close:$0.952
High:$1.01
Low:$0.9512
Volume:36,241