home / stock / inkt / inkt quote
Last: | $0.9275 |
---|---|
Change Percent: | -3.31% |
Open: | $0.9 |
Close: | $0.9275 |
High: | $0.929999 |
Low: | $0.88115 |
Volume: | 30,503 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9275 | $0.9 | $0.9275 | $0.929999 | $0.88115 | 30,503 | 04-26-2024 |
$0.8712 | $0.9 | $0.8712 | $0.919799 | $0.86 | 40,066 | 04-25-2024 |
$0.889 | $0.86 | $0.889 | $0.929799 | $0.86 | 37,583 | 04-24-2024 |
$0.871 | $0.889 | $0.871 | $0.9274 | $0.87 | 92,040 | 04-23-2024 |
$0.894 | $0.9051 | $0.894 | $0.9051 | $0.862 | 40,075 | 04-22-2024 |
$0.8763 | $0.8705 | $0.8763 | $0.9 | $0.861 | 40,426 | 04-19-2024 |
$0.8717 | $0.9183 | $0.8717 | $0.96 | $0.8705 | 42,547 | 04-18-2024 |
$0.915301 | $0.89 | $0.915301 | $0.93 | $0.89 | 25,386 | 04-17-2024 |
$0.90255 | $0.9 | $0.90255 | $0.939799 | $0.89 | 43,994 | 04-16-2024 |
$0.9085 | $1.01 | $0.9085 | $1.02 | $0.89 | 76,579 | 04-15-2024 |
$0.9847 | $1.01 | $0.9847 | $1.0282 | $0.97 | 62,525 | 04-12-2024 |
$1.02 | $1.02 | $1.02 | $1.05 | $0.9809 | 24,136 | 04-11-2024 |
$1 | $1.11 | $1 | $1.11 | $0.98 | 68,794 | 04-10-2024 |
$1.01 | $1.35 | $1.01 | $1.37 | $0.98 | 412,490 | 04-09-2024 |
$1.32 | $1.58 | $1.32 | $1.58 | $1.21 | 459,510 | 04-08-2024 |
$1.56 | $1.4 | $1.56 | $1.9 | $1.34 | 1,529,546 | 04-05-2024 |
$1.34 | $0.9748 | $1.34 | $1.35 | $0.9392 | 771,660 | 04-04-2024 |
$0.9648 | $0.95 | $0.9648 | $0.9797 | $0.93 | 58,339 | 04-03-2024 |
$0.94 | $0.955 | $0.94 | $0.955 | $0.9101 | 35,547 | 04-02-2024 |
$0.9483 | $0.95 | $0.9483 | $0.95 | $0.9101 | 36,742 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
MiNK Therapeutics Inc. Company Name:
INKT Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Selina Hospitality PLC (SLNA) rose 96.2% to $0.0785 on volume of 428,216,483 shares Mobile Global Esports Inc. (MGAM) rose 77.8% to $0.216 on volume of 139,335,972 shares PROSHARES TRUST (SQQQ) fell 1.2% to $10.61 on volume of 128,866...
MiNK-215 eliminated MSS colorectal cancer liver metastases in human organoid models MiNK-215 exhibits potent anti-tumor activity through multiple mechanisms including immune activation NEW YORK, April 08, 2024 (GLOBE NEWSWIRE) -- MiNK Therapeutics, Inc. (NASDAQ: INKT), a clini...
Shares of Byrna Technologies Inc. (NASDAQ: BYRN) rose sharply during Friday’s session after the company reported better-than-expected first-q...