INKW Quote, Trading Chart, Greene Concepts

home / stock / inkw / inkw quote

Stock Information
Company Name: Greene Concepts
Stock Symbol: INKW
Market: OTC
Website: greeneconcepts.com
Menu
INKW INKW Quote INKW Short INKW News INKW Articles INKW Message Board
Get INKW Alerts

News, Short Squeeze, Breakout and More Instantly...
INKW Quote
Last:$0.0021
Change Percent:0.0%
Open:$0.0019
Previous Close:$0.0021
High:$0.0023
Low:$0.0019
Volume:2,381,395
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INKW Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.0019
Close:$0.0021
High:$0.0023
Low:$0.0019
Volume:2,381,395
Date:2024-06-27
Open:$0.0019
Close:$0.0019
High:$0.0023
Low:$0.0017
Volume:8,788,523
Date:2024-06-26
Open:$0.0017
Close:$0.0018
High:$0.0019
Low:$0.0017
Volume:9,392,984
Date:2024-06-25
Open:$0.0015
Close:$0.0016
High:$0.0019
Low:$0.0015
Volume:8,125,114
Date:2024-06-24
Open:$0.0017
Close:$0.0015
High:$0.0018
Low:$0.0015
Volume:24,242,963
Date:2024-06-21
Open:$0.0018
Close:$0.00165
High:$0.0019
Low:$0.0016
Volume:27,527,758
Date:2024-06-20
Open:$0.0019
Close:$0.00195
High:$0.0021
Low:$0.0018
Volume:6,403,262
Date:2024-06-19
Open:$0.0019
Close:$0.0019
High:$0.0021
Low:$0.0018
Volume:10,317,716
Date:2024-06-18
Open:$0.0019
Close:$0.0019
High:$0.0021
Low:$0.0018
Volume:10,317,716
Date:2024-06-17
Open:$0.0019
Close:$0.002
High:$0.0023
Low:$0.0018
Volume:23,125,236
Date:2024-06-14
Open:$0.0021
Close:$0.002
High:$0.0023
Low:$0.002
Volume:16,116,974
Date:2024-06-13
Open:$0.0022
Close:$0.00205
High:$0.0024
Low:$0.002
Volume:26,606,666
Date:2024-06-12
Open:$0.00255
Close:$0.002
High:$0.003
Low:$0.002
Volume:34,655,946
Date:2024-06-11
Open:$0.0031
Close:$0.0025
High:$0.00316
Low:$0.0025
Volume:9,175,718
Date:2024-06-10
Open:$0.0029
Close:$0.003
High:$0.0031
Low:$0.0029
Volume:3,052,072
Date:2024-06-07
Open:$0.0024
Close:$0.003
High:$0.003
Low:$0.0024
Volume:8,241,002
Date:2024-06-06
Open:$0.003
Close:$0.00245
High:$0.003
Low:$0.0024
Volume:28,407,366
Date:2024-06-05
Open:$0.0027
Close:$0.0027
High:$0.00285
Low:$0.0025
Volume:17,524,306
Date:2024-06-04
Open:$0.003
Close:$0.002875
High:$0.003
Low:$0.0027
Volume:21,494,687
Date:2024-06-03
Open:$0.0032
Close:$0.0029
High:$0.0033
Low:$0.0028
Volume:9,290,065