home / stock / inkw / inkw quote
Last: | $0.0028 |
---|---|
Change Percent: | -3.97% |
Open: | $0.0027 |
Close: | $0.0028 |
High: | $0.0028 |
Low: | $0.0026 |
Volume: | 2,079,285 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0028 | $0.0027 | $0.0028 | $0.0028 | $0.0026 | 2,079,285 | 04-24-2024 |
$0.002597 | $0.0026 | $0.002597 | $0.0028 | $0.0025 | 8,147,179 | 04-23-2024 |
$0.0027 | $0.003 | $0.0027 | $0.0031 | $0.00245 | 13,095,827 | 04-22-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.003 | $0.0027 | 5,302,006 | 04-19-2024 |
$0.0029 | $0.0025 | $0.0029 | $0.00295 | $0.0025 | 2,232,420 | 04-18-2024 |
$0.0029 | $0.0027 | $0.0029 | $0.003 | $0.0025 | 4,337,562 | 04-17-2024 |
$0.0029 | $0.0027 | $0.0029 | $0.003 | $0.00242 | 4,786,322 | 04-16-2024 |
$0.0025 | $0.0027 | $0.0025 | $0.0035 | $0.0022 | 90,608,800 | 04-15-2024 |
$0.0028 | $0.0033 | $0.0028 | $0.0035 | $0.0027 | 7,514,113 | 04-12-2024 |
$0.0032 | $0.0031 | $0.0032 | $0.00324 | $0.0028 | 3,003,346 | 04-11-2024 |
$0.0031 | $0.003 | $0.0031 | $0.0035 | $0.0027 | 7,673,010 | 04-10-2024 |
$0.00294 | $0.0027 | $0.00294 | $0.003 | $0.0027 | 1,597,890 | 04-09-2024 |
$0.00275 | $0.0026 | $0.00275 | $0.0028 | $0.0026 | 1,761,712 | 04-08-2024 |
$0.00265 | $0.0029 | $0.00265 | $0.0029 | $0.0025 | 3,109,938 | 04-05-2024 |
$0.00285 | $0.0025 | $0.00285 | $0.0029 | $0.0025 | 5,644,715 | 04-04-2024 |
$0.0027 | $0.00315 | $0.0027 | $0.00315 | $0.0025 | 12,041,238 | 04-03-2024 |
$0.0029 | $0.0034 | $0.0029 | $0.0034 | $0.0027 | 9,556,720 | 04-02-2024 |
$0.0034 | $0.00325 | $0.0034 | $0.0036 | $0.0027 | 10,357,036 | 04-01-2024 |
$0.0033 | $0.00335 | $0.00334 | $0.0036 | $0.0027 | 11,286,059 | 03-29-2024 |
$0.00334 | $0.00335 | $0.00334 | $0.0036 | $0.0027 | 11,286,059 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
MARION, NC / ACCESSWIRE / April 15, 2024 / Greene Concepts Inc. (OTC PINK:INKW) is pleased to announce that the Company has released the follow Letter to Shareholders: Letter to Shareholders April 15, 2024 Ref: Corporate Update Valued Greene Concepts Shareholders, Everyone at Team Green...
MARION, NC / ACCESSWIRE / April 9, 2024 / Greene Concepts Inc. (OTC PINK:INKW) is pleased to announce that it has brought on SPS Commerce, Inc. (SPSC), a leader in retail cloud services, to provide the Company with a web-based platform for order management, shipment, and invoicing to streamlin...
MARION, NC / ACCESSWIRE / March 21, 2024 / Greene Concepts Inc. (OTC Pink:INKW) is pleased to announce that it is preparing to ship its six-packs of its BE WATER™ artesian bottled water brand to Walmart's distribution center. This will begin shipments to Walmart for placement on its brick...