INLF Quote, Trading Chart, INLIF LIMITED
Stock Information
| Company Name: |
INLIF LIMITED |
| Stock Symbol: |
INLF |
| Market: |
NASDAQ |
| Website: |
ir.yiwate88.com |
Get INLF Alerts
News, Short Squeeze, Breakout and More Instantly...
INLF Quote
| Last: | $0.0561 |
| Change Percent: | -11.93% |
| Open: | $0.062 |
| Previous Close: | $0.0637 |
| High: | $0.0646 |
| Low: | $0.0519 |
| Volume: | 247,302,241 |
| Last Trade Date Time: | 06/30/2026 12:45:59 pm |
| Quotes are delayed by 15 to 20 minutes. |
INLF Chart
Last Twenty Trading Days
| Date: | 2026-06-30 |
| Open: | $0.062 |
| Close: | $0.0637 |
| High: | $0.0646 |
| Low: | $0.0519 |
| Volume: | 247,302,241 |
| Date: | 2026-06-29 |
| Open: | $0.069 |
| Close: | $0.0533 |
| High: | $0.0771 |
| Low: | $0.0479 |
| Volume: | 954,758,378 |
| Date: | 2026-06-26 |
| Open: | $0.063 |
| Close: | $0.028 |
| High: | $0.0689 |
| Low: | $0.051 |
| Volume: | 2,014,516,117 |
| Date: | 2026-06-25 |
| Open: | $0.0316 |
| Close: | $0.0467 |
| High: | $0.0318 |
| Low: | $0.027 |
| Volume: | 119,999,917 |
| Date: | 2026-06-24 |
| Open: | $0.048 |
| Close: | $0.0584 |
| High: | $0.0547 |
| Low: | $0.0423 |
| Volume: | 122,420,592 |
| Date: | 2026-06-23 |
| Open: | $0.0667 |
| Close: | $0.1084 |
| High: | $0.068 |
| Low: | $0.054 |
| Volume: | 195,430,648 |
| Date: | 2026-06-22 |
| Open: | $0.1369 |
| Close: | $0.1369 |
| High: | $0.1416 |
| Low: | $0.1025 |
| Volume: | 187,081,982 |
| Date: | 2026-06-18 |
| Open: | $0.231 |
| Close: | $0.838 |
| High: | $0.2487 |
| Low: | $0.1719 |
| Volume: | 90,109,724 |
| Date: | 2026-06-17 |
| Open: | $3.72 |
| Close: | $4.315 |
| High: | $3.72 |
| Low: | $0.75 |
| Volume: | 11,546,348 |
| Date: | 2026-06-16 |
| Open: | $3.89 |
| Close: | $3.84 |
| High: | $4.55 |
| Low: | $3.55 |
| Volume: | 605,200 |
| Date: | 2026-06-15 |
| Open: | $3.798 |
| Close: | $3.73 |
| High: | $3.86 |
| Low: | $3.725 |
| Volume: | 7,307 |
| Date: | 2026-06-12 |
| Open: | $4.17 |
| Close: | $4.15 |
| High: | $4.2 |
| Low: | $3.55 |
| Volume: | 255,824 |
| Date: | 2026-06-11 |
| Open: | $4.08 |
| Close: | $4.15 |
| High: | $4.4 |
| Low: | $3.963 |
| Volume: | 254,823 |
| Date: | 2026-06-10 |
| Open: | $4.58 |
| Close: | $4.5999 |
| High: | $4.7 |
| Low: | $4.04 |
| Volume: | 248,700 |
| Date: | 2026-06-09 |
| Open: | $4.18 |
| Close: | $4.25 |
| High: | $4.6 |
| Low: | $4.02 |
| Volume: | 223,053 |
| Date: | 2026-06-08 |
| Open: | $3.67 |
| Close: | $3.34 |
| High: | $4.2901 |
| Low: | $3.33 |
| Volume: | 34,784 |
| Date: | 2026-06-05 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Low: | $3.34 |
| Volume: | 2,598 |
| Date: | 2026-06-03 |
| Open: | $3.75 |
| Close: | $3.75 |
| High: | $3.752 |
| Low: | $3.75 |
| Volume: | 530 |
| Date: | 2026-06-02 |
| Open: | $3.61 |
| Close: | $4.14 |
| High: | $3.95 |
| Low: | $3.61 |
| Volume: | 2,894 |
| Date: | 2026-06-01 |
| Open: | $3.81 |
| Close: | $4.1 |
| High: | $4.14 |
| Low: | $3.7 |
| Volume: | 9,690 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.