INM Quote, Trading Chart, InMed Pharmaceuticals Inc.

home / stock / inm / inm quote

Stock Information
Company Name: InMed Pharmaceuticals Inc.
Stock Symbol: INM
Market: NASDAQ
Website: inmedpharma.com
Menu
INM INM Quote INM Short INM News INM Articles INM Message Board
Get INM Alerts

News, Short Squeeze, Breakout and More Instantly...
INM Quote
Last:$0.8947
Change Percent:-3.25%
Open:$0.89
Previous Close:$0.9248
High:$0.927
Low:$0.8802
Volume:16,109
Last Trade Date Time:03/05/2026 12:35:07 pm
Quotes are delayed by 15 to 20 minutes.
INM Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$0.89
Close:$0.9248
High:$0.927
Low:$0.8802
Volume:16,109
Date:2026-03-04
Open:$0.781
Close:$0.8151
High:$0.9529
Low:$0.781
Volume:714,777
Date:2026-03-03
Open:$0.82565
Close:$0.8299
High:$0.8848
Low:$0.75
Volume:22,443
Date:2026-03-02
Open:$0.8383
Close:$0.8687
High:$0.8444
Low:$0.75
Volume:30,550
Date:2026-02-27
Open:$0.86
Close:$0.89
High:$0.8995
Low:$0.8502
Volume:16,713
Date:2026-02-26
Open:$0.89
Close:$0.889
High:$0.89
Low:$0.8801
Volume:714
Date:2026-02-25
Open:$0.87
Close:$0.85
High:$0.8992
Low:$0.87
Volume:8,229
Date:2026-02-24
Open:$0.85
Close:$0.88
High:$0.9
Low:$0.8496
Volume:37,486
Date:2026-02-23
Open:$0.889
Close:$0.899
High:$0.889
Low:$0.86
Volume:5,754
Date:2026-02-20
Open:$0.8629
Close:$0.8616
High:$0.899
Low:$0.86
Volume:6,633
Date:2026-02-19
Open:$0.86
Close:$0.8799
High:$0.9
Low:$0.86
Volume:17,147
Date:2026-02-18
Open:$0.86
Close:$0.8501
High:$0.9
Low:$0.85
Volume:29,597
Date:2026-02-17
Open:$0.87
Close:$0.87
High:$0.88
Low:$0.85
Volume:11,510
Date:2026-02-13
Open:$0.8883
Close:$0.8901
High:$0.96
Low:$0.865
Volume:14,208
Date:2026-02-12
Open:$0.968
Close:$1
High:$0.9699
Low:$0.89
Volume:74,340
Date:2026-02-11
Open:$1.01
Close:$1.0292
High:$1.01
Low:$1
Volume:14,987
Date:2026-02-10
Open:$0.95
Close:$0.99
High:$1.0292
Low:$0.95
Volume:6,885
Date:2026-02-09
Open:$0.931
Close:$0.952
High:$0.99
Low:$0.9296
Volume:10,942
Date:2026-02-06
Open:$0.98
Close:$1
High:$0.9803
Low:$0.9
Volume:30,540
Date:2026-02-05
Open:$1.03
Close:$1.04
High:$1.03
Low:$1
Volume:30,210