INM Quote, Trading Chart, InMed Pharmaceuticals Inc.

home / stock / inm / inm quote

Stock Information
Company Name: InMed Pharmaceuticals Inc.
Stock Symbol: INM
Market: NASDAQ
Website: inmedpharma.com
Menu
INM INM Quote INM Short INM News INM Articles INM Message Board
Get INM Alerts

News, Short Squeeze, Breakout and More Instantly...
INM Quote
Last:$0.263
Change Percent:0.47%
Open:$0.2523
Previous Close:$0.263
High:$0.2699
Low:$0.2455
Volume:203,675
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INM Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.2523
Close:$0.263
High:$0.2699
Low:$0.2455
Volume:203,675
Date:2024-07-04
Open:$0.2477
Close:$0.2535
High:$0.2628
Low:$0.2456
Volume:321,725
Date:2024-07-03
Open:$0.2477
Close:$0.2535
High:$0.2628
Low:$0.2456
Volume:321,725
Date:2024-07-02
Open:$0.2515
Close:$0.2478
High:$0.2515
Low:$0.245
Volume:185,529
Date:2024-07-01
Open:$0.2654
Close:$0.2516
High:$0.27
Low:$0.2412
Volume:209,426
Date:2024-06-28
Open:$0.274
Close:$0.2655
High:$0.2799
Low:$0.255
Volume:286,481
Date:2024-06-27
Open:$0.2551
Close:$0.265
High:$0.2749
Low:$0.2474
Volume:476,546
Date:2024-06-26
Open:$0.2532
Close:$0.263
High:$0.295
Low:$0.2431
Volume:1,529,916
Date:2024-06-25
Open:$0.2703
Close:$0.261
High:$0.2792
Low:$0.2601
Volume:493,894
Date:2024-06-24
Open:$0.25
Close:$0.2787
High:$0.2888
Low:$0.2414
Volume:1,224,924
Date:2024-06-21
Open:$0.232
Close:$0.254
High:$0.2779
Low:$0.2201
Volume:2,735,313
Date:2024-06-20
Open:$0.2409
Close:$0.238
High:$0.2697
Low:$0.23
Volume:1,598,838
Date:2024-06-19
Open:$0.2225
Close:$0.2759
High:$0.307
Low:$0.2225
Volume:7,504,098
Date:2024-06-18
Open:$0.2225
Close:$0.2759
High:$0.307
Low:$0.2225
Volume:7,504,098
Date:2024-06-17
Open:$0.224
Close:$0.2193
High:$0.2287
Low:$0.2122
Volume:293,125
Date:2024-06-14
Open:$0.237
Close:$0.2267
High:$0.248
Low:$0.2226
Volume:344,659
Date:2024-06-13
Open:$0.2294
Close:$0.2375
High:$0.24
Low:$0.2211
Volume:247,454
Date:2024-06-12
Open:$0.256
Close:$0.2397
High:$0.256
Low:$0.223
Volume:249,659
Date:2024-06-11
Open:$0.2404
Close:$0.239
High:$0.25
Low:$0.23
Volume:232,863
Date:2024-06-10
Open:$0.2283
Close:$0.2471
High:$0.26
Low:$0.221
Volume:440,350