MARKET WIRE NEWS

InMed Pharmaceuticals Inc. (NASDAQ : INM ) Quote

Share:

Quote


Last:$1.395
Change Percent: 5.68%
Open:$1.3394
Close:$1.395
High:$1.395
Low:$1.33
Volume:6,722
Last Trade Date Time:09/04/2026 03:34:23 pm

Subscribe to Our Newsletter


INM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.395$1.3394$1.395$1.395$1.336,72209-04-2026
$1.32$1.341$1.32$1.41$1.3244,78609-03-2026
$1.38$1.36$1.38$1.4$1.3315,06609-02-2026
$1.3$1.35$1.3$1.35$1.382,47309-01-2026
$1.35$1.36$1.35$1.42$1.3574,14808-31-2026
$1.42$1.425$1.42$1.43$1.436,76608-28-2026
$1.425$1.422$1.425$1.45$1.40525,92208-27-2026
$1.43$1.48$1.43$1.48$1.3647,34408-26-2026
$1.415$1.44$1.415$1.47$1.385108,02608-25-2026
$1.44$1.48$1.44$1.61$1.41162,45908-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account