MARKET WIRE NEWS

InMed Pharmaceuticals Inc. (NASDAQ : INM ) Quote

Share:

Quote


Last:$1.55
Change Percent: 1.31%
Open:$1.58
Close:$1.55
High:$1.6
Low:$1.55
Volume:17,352
Last Trade Date Time:07/02/2026 02:46:42 pm

Subscribe to Our Newsletter


INM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.55$1.58$1.55$1.6$1.5517,35207-02-2026
$1.53$1.555$1.54$1.555$1.516,05107-01-2026
$1.54$1.53$1.535$1.55$1.5211,43606-30-2026
$1.535$1.52$1.555$1.55$1.4810,52706-29-2026
$1.555$1.58$1.5211$1.59$1.4934,73306-26-2026
$1.5211$1.535$1.53$1.5698$1.52026,48206-25-2026
$1.53$1.5124$1.4901$1.57$1.519,56606-24-2026
$1.4901$1.49$1.49$1.51$1.491,77006-23-2026
$1.49$1.45$1.45$1.546$1.4524,83006-22-2026
$1.53$1.49$1.52$1.5895$1.4917,41406-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account