MARKET WIRE NEWS

InMed Pharmaceuticals Inc. (NASDAQ : INM ) Quote

Share:

Quote


Last:$1.555
Change Percent: 2.23%
Open:$1.58
Close:$1.5211
High:$1.59
Low:$1.49
Volume:34,733
Last Trade Date Time:06/26/2026 12:45:15 pm

Subscribe to Our Newsletter


INM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.555$1.58$1.5211$1.59$1.4934,73306-26-2026
$1.5211$1.535$1.53$1.5698$1.52026,48206-25-2026
$1.53$1.5124$1.4901$1.57$1.519,56606-24-2026
$1.4901$1.49$1.49$1.51$1.491,77006-23-2026
$1.49$1.45$1.45$1.546$1.4524,83006-22-2026
$1.53$1.49$1.52$1.5895$1.4917,41406-18-2026
$1.52$1.47$1.4883$1.52$1.4713,39106-17-2026
$1.4883$1.5$1.49$1.5$1.4719,69106-16-2026
$1.49$1.54$1.53$1.5501$1.4913,30606-15-2026
$1.53$1.58$1.54$1.58$1.523,79906-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account