INMB Quote, Trading Chart, INmune Bio Inc.

home / stock / inmb / inmb quote

Stock Information
Company Name: INmune Bio Inc.
Stock Symbol: INMB
Market: NYSE
Website: inmunebio.com
Menu
INMB INMB Quote INMB Short INMB News INMB Articles INMB Message Board
Get INMB Alerts

News, Short Squeeze, Breakout and More Instantly...
INMB Quote
Last:$5.05
Change Percent:3.27%
Open:$5.00
Previous Close:$5.05
High:$5.30
Low:$4.8001
Volume:22,030
Last Trade Date Time:02/12/2020 04:40:27 pm
Quotes are delayed by 15 to 20 minutes.
INMB Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$5.00
Close:$5.05
High:$5.30
Low:$4.8001
Volume:22,030
Date:2020-02-11
Open:$5.15
Close:$4.89
High:$5.20
Low:$4.89
Volume:12,979
Date:2020-02-10
Open:$4.96
Close:$5.075
High:$5.25
Low:$4.85
Volume:35,299
Date:2020-02-07
Open:$5.05
Close:$4.9851
High:$5.09
Low:$4.876
Volume:17,276
Date:2020-02-06
Open:$5.39
Close:$5.0272
High:$5.40
Low:$4.90
Volume:17,544
Date:2020-02-05
Open:$4.90
Close:$4.90
High:$5.1031
Low:$4.90
Volume:7,740
Date:2020-02-04
Open:$4.8441
Close:$4.7811
High:$4.9123
Low:$4.70
Volume:15,667
Date:2020-02-03
Open:$4.94
Close:$4.75
High:$4.9531
Low:$4.75
Volume:12,019
Date:2020-01-31
Open:$4.8614
Close:$4.93
High:$5.00
Low:$4.85
Volume:4,282
Date:2020-01-30
Open:$4.80
Close:$4.78
High:$4.80
Low:$4.77
Volume:5,549
Date:2020-01-29
Open:$5.2746
Close:$4.9198
High:$5.2746
Low:$4.9198
Volume:8,917
Date:2020-01-28
Open:$4.9785
Close:$5.1354
High:$5.1354
Low:$4.9224
Volume:4,522
Date:2020-01-27
Open:$5.03
Close:$4.82
High:$5.0539
Low:$4.70
Volume:6,074
Date:2020-01-24
Open:$5.24
Close:$4.995
High:$5.24
Low:$4.98
Volume:19,577
Date:2020-01-23
Open:$5.29
Close:$4.95
High:$5.32
Low:$4.75
Volume:34,088
Date:2020-01-22
Open:$5.6777
Close:$5.2502
High:$5.6777
Low:$5.25
Volume:20,294
Date:2020-01-21
Open:$5.58
Close:$5.60
High:$5.6216
Low:$5.52
Volume:11,951
Date:2020-01-20
Open:$5.68
Close:$5.66
High:$5.7134
Low:$5.65
Volume:10,117
Date:2020-01-17
Open:$5.68
Close:$5.66
High:$5.7134
Low:$5.65
Volume:10,117
Date:2020-01-16
Open:$5.6101
Close:$5.68
High:$5.8382
Low:$5.57
Volume:13,358