MARKET WIRE NEWS
$WIRE Coin from Market Wire News

INmune Bio Inc. (NASDAQ : INMB ) Quote

Share:

Quote


Last:$2.035
Change Percent: 3.83%
Open:$2.01
Close:$2.035
High:$2.035
Low:$1.96
Volume:166,850
Last Trade Date Time:09/25/2026 03:45:06 pm

Subscribe to Our Newsletter


INMB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.035$2.01$2.035$2.035$1.96166,85009-25-2026
$1.96$2$1.96$2.005$1.94131,41709-24-2026
$1.995$2.15$1.995$2.175$1.99447,21409-23-2026
$2.215$2.31$2.215$2.36$2.21314,01909-22-2026
$2.3$2.35$2.3$2.4199$2.29261,04009-21-2026
$2.375$2.22$2.375$2.3976$2.213391,87309-18-2026
$2.195$2.065$2.195$2.215$2.06358,23209-17-2026
$2.025$2.22$2.025$2.2384$2.02782,25309-16-2026
$2.265$2.35$2.265$2.35$2.21319,80909-15-2026
$2.345$2.23$2.345$2.35$2.18298,45709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account