INMD Quote, Trading Chart, InMode Ltd.

home / stock / inmd / inmd quote

Stock Information
Company Name: InMode Ltd.
Stock Symbol: INMD
Market: NASDAQ
Website: inmodemd.com
Menu
INMD INMD Quote INMD Short INMD News INMD Articles INMD Message Board
Get INMD Alerts

News, Short Squeeze, Breakout and More Instantly...
INMD Quote
Last:$13.2125
Change Percent:-1.69%
Open:$13.42
Previous Close:$13.44
High:$13.42
Low:$13.2
Volume:349,954
Last Trade Date Time:03/06/2026 12:45:20 pm
Quotes are delayed by 15 to 20 minutes.
INMD Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$13.42
Close:$13.44
High:$13.42
Low:$13.2
Volume:349,954
Date:2026-03-05
Open:$13.51
Close:$13.5549
High:$13.65
Low:$13.42
Volume:154,500
Date:2026-03-04
Open:$13.56
Close:$13.45
High:$13.59
Low:$13.42
Volume:183,334
Date:2026-03-03
Open:$13.51
Close:$13.67
High:$13.6263
Low:$13.37
Volume:349,508
Date:2026-03-02
Open:$13.405
Close:$13.83
High:$13.67
Low:$13.3
Volume:653,093
Date:2026-02-27
Open:$13.96
Close:$13.9
High:$13.98
Low:$13.76
Volume:254,392
Date:2026-02-26
Open:$13.98
Close:$13.98
High:$14.09
Low:$13.9
Volume:352,868
Date:2026-02-25
Open:$13.97
Close:$14.05
High:$14.15
Low:$13.955
Volume:270,490
Date:2026-02-24
Open:$14.14
Close:$14.22
High:$14.19
Low:$13.99
Volume:396,756
Date:2026-02-23
Open:$14.11
Close:$15.1
High:$14.37
Low:$13.9101
Volume:1,506,212
Date:2026-02-20
Open:$14.91
Close:$14.775
High:$15.27
Low:$14.87
Volume:235,778
Date:2026-02-19
Open:$14.43
Close:$14.46
High:$14.78
Low:$14.37
Volume:643,542
Date:2026-02-18
Open:$14.481
Close:$14.43
High:$14.54
Low:$14.31
Volume:213,567
Date:2026-02-17
Open:$14.3
Close:$14.3
High:$14.5
Low:$14.2307
Volume:326,041
Date:2026-02-16
Open:$14.47
Close:$14.41
High:$14.55
Low:$14.23
Volume:752,343
Date:2026-02-13
Open:$14.47
Close:$14.36
High:$14.55
Low:$14.23
Volume:212,791
Date:2026-02-12
Open:$14.25
Close:$14.285
High:$14.48
Low:$14.25
Volume:327,617
Date:2026-02-11
Open:$14.75
Close:$15.29
High:$14.75
Low:$14.2
Volume:908,596
Date:2026-02-10
Open:$14.46
Close:$15.06
High:$15.3907
Low:$14.46
Volume:555,207
Date:2026-02-09
Open:$15.08
Close:$14.89
High:$15.125
Low:$14.72
Volume:369,184