INMD Quote, Trading Chart, InMode Ltd.

home / stock / inmd / inmd quote

Stock Information
Company Name: InMode Ltd.
Stock Symbol: INMD
Market: NYSE
Website: inmodemd.com
Menu
INMD INMD Quote INMD Short INMD News INMD Articles INMD Message Board
Get INMD Alerts

News, Short Squeeze, Breakout and More Instantly...
INMD Quote
Last:$44.17
Change Percent:-3.24%
Open:$46.00
Previous Close:$44.17
High:$46.25
Low:$43.60
Volume:1,075,713
Last Trade Date Time:02/12/2020 04:42:46 pm
Quotes are delayed by 15 to 20 minutes.
INMD Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$46.00
Close:$44.17
High:$46.25
Low:$43.60
Volume:1,075,713
Date:2020-02-11
Open:$45.55
Close:$45.65
High:$45.90
Low:$43.71
Volume:1,074,951
Date:2020-02-10
Open:$42.60
Close:$45.19
High:$45.20
Low:$42.31
Volume:1,000,671
Date:2020-02-07
Open:$42.60
Close:$42.81
High:$43.00
Low:$41.03
Volume:1,358,419
Date:2020-02-06
Open:$44.34
Close:$42.91
High:$45.50
Low:$42.56
Volume:1,525,848
Date:2020-02-05
Open:$49.50
Close:$44.42
High:$49.97
Low:$43.9138
Volume:2,486,676
Date:2020-02-04
Open:$45.95
Close:$48.87
High:$48.87
Low:$45.95
Volume:1,384,926
Date:2020-02-03
Open:$43.74
Close:$44.50
High:$44.91
Low:$42.6401
Volume:848,135
Date:2020-01-31
Open:$45.66
Close:$43.33
High:$46.00
Low:$42.50
Volume:1,199,795
Date:2020-01-30
Open:$46.77
Close:$46.55
High:$47.4985
Low:$45.00
Volume:916,142
Date:2020-01-29
Open:$48.00
Close:$48.23
High:$49.50
Low:$47.11
Volume:921,910
Date:2020-01-28
Open:$46.23
Close:$47.27
High:$47.55
Low:$45.0457
Volume:1,556,811
Date:2020-01-27
Open:$46.05
Close:$43.90
High:$48.20
Low:$43.90
Volume:1,833,976
Date:2020-01-24
Open:$51.27
Close:$48.90
High:$53.20
Low:$46.60
Volume:2,620,580
Date:2020-01-23
Open:$48.00
Close:$49.75
High:$51.10
Low:$47.1008
Volume:3,060,998
Date:2020-01-22
Open:$47.75
Close:$46.15
High:$47.95
Low:$45.16
Volume:1,043,691
Date:2020-01-21
Open:$45.05
Close:$46.99
High:$47.3099
Low:$45.00
Volume:1,435,960
Date:2020-01-20
Open:$45.12
Close:$45.05
High:$47.177
Low:$43.56
Volume:2,002,186
Date:2020-01-17
Open:$45.12
Close:$45.05
High:$47.177
Low:$43.56
Volume:2,000,882
Date:2020-01-16
Open:$42.65
Close:$44.70
High:$44.969
Low:$42.56
Volume:1,209,959