home / stock / inmd / inmd quote
Last: | $ |
---|---|
Change Percent: | -3.24% |
Open: | $46.00 |
Close: | $44.17 |
High: | $46.25 |
Low: | $43.60 |
Volume: | 1,075,713 |
Last Trade Date Time: | 02/12/2020 04:42:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $46.00 | $44.17 | $46.25 | $43.60 | 1,075,713 | 02-12-2020 |
$ | $45.55 | $45.65 | $45.90 | $43.71 | 1,074,951 | 02-11-2020 |
$ | $42.60 | $45.19 | $45.20 | $42.31 | 1,000,671 | 02-10-2020 |
$ | $42.60 | $42.81 | $43.00 | $41.03 | 1,358,419 | 02-07-2020 |
$ | $44.34 | $42.91 | $45.50 | $42.56 | 1,525,848 | 02-06-2020 |
$ | $49.50 | $44.42 | $49.97 | $43.9138 | 2,486,676 | 02-05-2020 |
$ | $45.95 | $48.87 | $48.87 | $45.95 | 1,384,926 | 02-04-2020 |
$ | $43.74 | $44.50 | $44.91 | $42.6401 | 848,135 | 02-03-2020 |
$ | $45.66 | $43.33 | $46.00 | $42.50 | 1,199,795 | 01-31-2020 |
$ | $46.77 | $46.55 | $47.4985 | $45.00 | 916,142 | 01-30-2020 |
$ | $48.00 | $48.23 | $49.50 | $47.11 | 921,910 | 01-29-2020 |
$ | $46.23 | $47.27 | $47.55 | $45.0457 | 1,556,811 | 01-28-2020 |
$ | $46.05 | $43.90 | $48.20 | $43.90 | 1,833,976 | 01-27-2020 |
$ | $51.27 | $48.90 | $53.20 | $46.60 | 2,620,580 | 01-24-2020 |
$ | $48.00 | $49.75 | $51.10 | $47.1008 | 3,060,998 | 01-23-2020 |
$ | $47.75 | $46.15 | $47.95 | $45.16 | 1,043,691 | 01-22-2020 |
$ | $45.05 | $46.99 | $47.3099 | $45.00 | 1,435,960 | 01-21-2020 |
$ | $45.12 | $45.05 | $47.177 | $43.56 | 2,002,186 | 01-20-2020 |
$ | $45.12 | $45.05 | $47.177 | $43.56 | 2,000,882 | 01-17-2020 |
$ | $42.65 | $44.70 | $44.969 | $42.56 | 1,209,959 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
InMode Ltd. Company Name:
INMD Stock Symbol:
NYSE Market:
2024-04-22 11:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
InMode Responds To BTL Petition for Inter Partes Review Of Patent InMode Is Asserting Against BTL PR Newswire YOKNEAM, Israel , April 15, 2024 /PRNewswire/ -- InMode Ltd. (Nasdaq: INMD), a leading global provider of innovative medical technologies, responded ...
NEW YORK, April 10, 2024 (GLOBE NEWSWIRE) -- The Gross Law Firm issues the following notice to shareholders of InMode Ltd. (NASDAQ:INMD). Shareh...