INN Quote, Trading Chart, Summit Hotel Properties Inc.

home / stock / inn / inn quote

Stock Information
Company Name: Summit Hotel Properties Inc.
Stock Symbol: INN
Market: NYSE
Website: shpreit.com
Menu
INN INN Quote INN Short INN News INN Articles INN Message Board
Get INN Alerts

News, Short Squeeze, Breakout and More Instantly...
INN Quote
Last:$6
Change Percent:-0.17%
Open:$5.98
Previous Close:$6
High:$6.05
Low:$5.89
Volume:739,770
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$5.98
Close:$6
High:$6.05
Low:$5.89
Volume:739,770
Date:2024-07-18
Open:$6.13
Close:$5.97
High:$6.225
Low:$5.95
Volume:1,069,525
Date:2024-07-17
Open:$6.07
Close:$6.17
High:$6.21
Low:$6.07
Volume:990,166
Date:2024-07-16
Open:$6.05
Close:$6.14
High:$6.14
Low:$5.97
Volume:1,447,210
Date:2024-07-15
Open:$5.95
Close:$5.99
High:$6
Low:$5.88
Volume:1,311,387
Date:2024-07-12
Open:$5.92
Close:$5.89
High:$5.97
Low:$5.835
Volume:873,487
Date:2024-07-11
Open:$5.94
Close:$5.83
High:$5.94
Low:$5.78
Volume:797,169
Date:2024-07-10
Open:$5.71
Close:$5.79
High:$5.79
Low:$5.695
Volume:435,730
Date:2024-07-09
Open:$5.76
Close:$5.67
High:$5.78
Low:$5.66
Volume:499,565
Date:2024-07-08
Open:$5.77
Close:$5.79
High:$5.82
Low:$5.73
Volume:449,139
Date:2024-07-05
Open:$5.77
Close:$5.72
High:$5.79
Low:$5.72
Volume:592,196
Date:2024-07-04
Open:$5.89
Close:$5.81
High:$5.91
Low:$5.78
Volume:294,885
Date:2024-07-03
Open:$5.89
Close:$5.81
High:$5.91
Low:$5.78
Volume:294,885
Date:2024-07-02
Open:$5.76
Close:$5.85
High:$5.85
Low:$5.74
Volume:544,364
Date:2024-07-01
Open:$5.99
Close:$5.76
High:$6.01
Low:$5.75
Volume:836,996
Date:2024-06-28
Open:$5.85
Close:$5.99
High:$6.05
Low:$5.835
Volume:1,723,024
Date:2024-06-27
Open:$5.76
Close:$5.82
High:$5.83
Low:$5.72
Volume:427,262
Date:2024-06-26
Open:$5.81
Close:$5.76
High:$5.84
Low:$5.755
Volume:536,053
Date:2024-06-25
Open:$5.86
Close:$5.86
High:$5.905
Low:$5.82
Volume:386,759
Date:2024-06-24
Open:$5.88
Close:$5.89
High:$5.955
Low:$5.86
Volume:364,588