Last: | $6.13 |
---|---|
Change Percent: | -0.82% |
Open: | $6.12 |
Close: | $6.13 |
High: | $6.175 |
Low: | $6.08 |
Volume: | 427,044 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.13 | $6.12 | $6.13 | $6.175 | $6.08 | 427,044 | 04-26-2024 |
$6.07 | $6.21 | $6.07 | $6.25 | $6.06 | 546,176 | 04-25-2024 |
$6.27 | $6.32 | $6.27 | $6.36 | $6.25 | 510,427 | 04-24-2024 |
$6.37 | $6.26 | $6.37 | $6.39 | $6.26 | 614,311 | 04-23-2024 |
$6.26 | $6.19 | $6.26 | $6.27 | $6.11 | 727,598 | 04-22-2024 |
$6.15 | $6.13 | $6.15 | $6.195 | $6.09 | 505,796 | 04-19-2024 |
$6.14 | $6.16 | $6.14 | $6.23 | $6.11 | 629,489 | 04-18-2024 |
$6.17 | $6.38 | $6.17 | $6.39 | $6.145 | 653,387 | 04-17-2024 |
$6.34 | $6.4 | $6.34 | $6.41 | $6.3 | 552,232 | 04-16-2024 |
$6.42 | $6.54 | $6.42 | $6.54 | $6.38 | 629,182 | 04-15-2024 |
$6.5 | $6.57 | $6.5 | $6.575 | $6.465 | 505,451 | 04-12-2024 |
$6.6 | $6.45 | $6.6 | $6.61 | $6.395 | 920,260 | 04-11-2024 |
$6.42 | $6.44 | $6.42 | $6.495 | $6.35 | 892,054 | 04-10-2024 |
$6.62 | $6.6 | $6.62 | $6.63 | $6.51 | 505,524 | 04-09-2024 |
$6.57 | $6.5 | $6.57 | $6.57 | $6.45 | 709,763 | 04-08-2024 |
$6.45 | $6.27 | $6.45 | $6.45 | $6.26 | 786,901 | 04-05-2024 |
$6.26 | $6.44 | $6.26 | $6.46 | $6.25 | 951,527 | 04-04-2024 |
$6.38 | $6.31 | $6.38 | $6.38 | $6.27 | 458,254 | 04-03-2024 |
$6.36 | $6.4 | $6.36 | $6.41 | $6.3 | 939,136 | 04-02-2024 |
$6.49 | $6.57 | $6.49 | $6.57 | $6.425 | 407,933 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Summit Hotel Properties Inc. Company Name:
INN Stock Symbol:
NYSE Market:
Summit Hotel Properties Inc. Website:
2024-04-22 11:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-02 14:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SUMMIT HOTEL PROPERTIES ANNOUNCES FIRST QUARTER 2024 EARNINGS RELEASE DATE PR Newswire AUSTIN, Texas , March 26, 2024 /PRNewswire/ -- Summit Hotel Properties, Inc. (NYSE: INN) (the "Company") today announced that it will report financial results for the first qua...