INNO Quote, Trading Chart, Harbor Disruptive Innovation ETF

home / stock / inno / inno quote

Stock Information
Company Name: Harbor Disruptive Innovation ETF
Stock Symbol: INNO
Market: OTC
Menu
INNO INNO Quote INNO Short INNO News INNO Articles INNO Message Board
Get INNO Alerts

News, Short Squeeze, Breakout and More Instantly...
INNO Quote
Last:$0.102
Change Percent:45.51%
Open:$0.0674
Previous Close:$0.102
High:$0.102
Low:$0.067
Volume:1,976,077
Last Trade Date Time:01/13/2021 04:00:40 pm
Quotes are delayed by 15 to 20 minutes.
INNO Chart
Last Twenty Trading Days
Date:2021-01-13
Open:$0.0674
Close:$0.102
High:$0.102
Low:$0.067
Volume:1,976,077
Date:2021-01-12
Open:$0.072
Close:$0.0701
High:$0.0799
Low:$0.062
Volume:862,880
Date:2021-01-11
Open:$0.0842
Close:$0.0782
High:$0.0842
Low:$0.072
Volume:339,293
Date:2021-01-08
Open:$0.0812
Close:$0.0814
High:$0.0814
Low:$0.0726
Volume:266,631
Date:2021-01-07
Open:$0.0712
Close:$0.072
High:$0.0812
Low:$0.0711
Volume:383,305
Date:2021-01-06
Open:$0.0756
Close:$0.0711
High:$0.0896
Low:$0.071
Volume:347,845
Date:2021-01-05
Open:$0.073
Close:$0.0898
High:$0.095
Low:$0.071
Volume:273,749
Date:2021-01-04
Open:$0.087
Close:$0.0743
High:$0.087
Low:$0.07
Volume:570,271
Date:2021-01-01
Open:$0.095
Close:$0.0879
High:$0.0968
Low:$0.078
Volume:182,867
Date:2020-12-31
Open:$0.095
Close:$0.0879
High:$0.0968
Low:$0.078
Volume:182,867
Date:2020-12-30
Open:$0.0785
Close:$0.095
High:$0.097
Low:$0.0725
Volume:561,761
Date:2020-12-29
Open:$0.1139
Close:$0.0783
High:$0.1139
Low:$0.07
Volume:1,199,782
Date:2020-12-28
Open:$0.112
Close:$0.099
High:$0.15
Low:$0.092
Volume:1,098,544
Date:2020-12-25
Open:$0.0902
Close:$0.1048
High:$0.1135
Low:$0.0902
Volume:338,694
Date:2020-12-24
Open:$0.0902
Close:$0.1048
High:$0.1135
Low:$0.0902
Volume:338,694
Date:2020-12-23
Open:$0.1
Close:$0.0901
High:$0.1
Low:$0.09
Volume:345,364
Date:2020-12-22
Open:$0.0825
Close:$0.096
High:$0.1
Low:$0.078
Volume:507,348
Date:2020-12-21
Open:$0.096
Close:$0.0826
High:$0.1028
Low:$0.0781
Volume:825,705
Date:2020-12-18
Open:$0.107
Close:$0.095
High:$0.11
Low:$0.0915
Volume:1,115,495
Date:2020-12-17
Open:$0.089
Close:$0.109
High:$0.119
Low:$0.0888
Volume:3,108,863