INNO Quote, Trading Chart, Harbor Disruptive Innovation ETF

home / stock / inno / inno quote

Stock Information
Company Name: Harbor Disruptive Innovation ETF
Stock Symbol: INNO
Market: NYSE
Menu
INNO INNO Quote INNO Short INNO News INNO Articles INNO Message Board
Get INNO Alerts

News, Short Squeeze, Breakout and More Instantly...
INNO Quote
Last:$17.72
Change Percent:0.03%
Open:$17.715
Previous Close:$17.72
High:$17.735
Low:$17.7
Volume:9,688
Last Trade Date Time:12/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INNO Chart
Last Twenty Trading Days
Date:2024-12-13
Open:$17.715
Close:$17.72
High:$17.735
Low:$17.7
Volume:9,688
Date:2024-12-12
Open:$17.541
Close:$17.62
High:$17.652
Low:$17.53
Volume:14,592
Date:2024-12-11
Open:$17.6
Close:$17.59
High:$17.62
Low:$17.44
Volume:4,758
Date:2024-12-10
Open:$17.41
Close:$17.455
High:$17.455
Low:$17.38
Volume:17,826
Date:2024-12-09
Open:$17.63
Close:$17.4454
High:$17.68
Low:$17.43
Volume:21,265
Date:2024-12-06
Open:$17.57
Close:$17.6657
High:$17.6657
Low:$17.57
Volume:4,790
Date:2024-12-05
Open:$17.72
Close:$17.5441
High:$17.72
Low:$17.5441
Volume:630
Date:2024-12-04
Open:$17.6
Close:$17.7901
High:$17.7901
Low:$17.6
Volume:338
Date:2024-12-03
Open:$17.32
Close:$17.4513
High:$17.4513
Low:$17.32
Volume:516
Date:2024-12-02
Open:$17.35
Close:$17.428
High:$17.428
Low:$17.35
Volume:2,931
Date:2024-11-29
Open:$17.24
Close:$17.3442
High:$17.3442
Low:$17.24
Volume:321
Date:2024-11-28
Open:$17.19
Close:$17.2326
High:$17.2326
Low:$17.19
Volume:3,554
Date:2024-11-27
Open:$17.19
Close:$17.2326
High:$17.2326
Low:$17.19
Volume:3,554
Date:2024-11-26
Open:$17.3902
Close:$17.3798
High:$17.3902
Low:$17.3003
Volume:1,046
Date:2024-11-25
Open:$17.26
Close:$17.3321
High:$17.3321
Low:$17.26
Volume:1,335
Date:2024-11-22
Open:$17.07
Close:$17.2265
High:$17.2265
Low:$17.07
Volume:3,826
Date:2024-11-21
Open:$16.905
Close:$17.07
High:$17.13
Low:$16.905
Volume:5,360
Date:2024-11-20
Open:$16.73
Close:$16.8243
High:$16.8243
Low:$16.65
Volume:2,658
Date:2024-11-19
Open:$16.62
Close:$16.8023
High:$16.8023
Low:$16.62
Volume:1,364
Date:2024-11-18
Open:$16.62
Close:$16.5923
High:$16.625
Low:$16.55
Volume:4,371